TGJU Piețele locale și globale
Forum online
Switzerland
Switzerland

chf/usd

1.0373
Rata live
0 (0%)
Schimbare
3 June 2020
Timp 16:46:15
0 (0.82%)
Schimbare / 3 luni
0 (2.58%)
Schimbare / 6 luni
0 (2.85%)
Fluctuația anuală

18 Karat Gold

39
Rata live
0 (0%)
Schimbare
3 June 2020
Timp 11:01:17
2 (5.41%)
Schimbare / 3 luni
4 (11.43%)
Schimbare / 6 luni
8 (25.81%)
Fluctuația anuală

Swiss All Share Cumulative Dividend

550
Rata live
10 (1.9%)
Schimbare
4 June 2020
Timp 03:00:58
0 (0.05%)
Schimbare / 3 luni
5 (0.95%)
Schimbare / 6 luni
28 (5.31%)
Fluctuația anuală

Switzerland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Vanguard FTSE Emerging Markets 39.86 39.88 39.85 39.88 0.00 0.00% 2020/06/04 Timp 1:30
iShares GBP Corporate Bond 1-5Yr UCITS 105.58 - 105.24 105.58 0.00 0.00% 2020/06/03 Timp 21:01
17.74 - 17.43 17.74 0.00 0.00% 2020/06/03 Timp 21:01
iShares Euro Government Bond 1-3Yr UCITS 154.96 - 154.96 154.96 0.00 0.00% 2020/06/03 Timp 21:01
iShares Emerging Markets Local Government Bond UCI 55.57 - 55.24 55.57 0.00 0.00% 2020/06/03 Timp 21:01
db x-trackers DAX DR Income 1D 8836 - 8595 8836 0.00 0.00% 2020/06/03 Timp 20:31
iShares SMI 106.1 - 104.38 106.1 0.00 0.00% 2020/06/03 Timp 20:30
UBS Gold USD 55 - 54.83 55.89 0.00 0.00% 2020/06/03 Timp 20:30
Amun Ethereum 35.95 - 35.87 36.1 0.00 0.00% 2020/06/03 Timp 20:30
Lyxor UCITS DAX 117.52 - 115 117.52 0.00 0.00% 2020/06/03 Timp 20:30
ZKB Gold AA CHF 496.05 - 495 505.1 0.00 0.00% 2020/06/03 Timp 20:30
ZKB Gold AA EUR 1441.6 - 1440.8 1470.2 0.00 0.00% 2020/06/03 Timp 20:30
ZKB Gold AA GBP 1291.4 - 1291.4 1310.8 0.00 0.00% 2020/06/03 Timp 20:30
ZKB Gold AA USD 1623.4 - 1618.2 1646.8 0.00 0.00% 2020/06/03 Timp 20:30
iShares Gold USD 164.24 - 163.7 166.86 0.00 0.00% 2020/06/03 Timp 20:30
iShares SMIM CHF 269.4 - 266.5 269.4 0.00 0.00% 2020/06/03 Timp 20:30
ZKB Gold AAH CHF 436.35 - 434.45 443.25 0.00 0.00% 2020/06/03 Timp 20:30
UBS MSCI UK A-acc 20.92 - 20.56 20.92 0.00 0.00% 2020/06/03 Timp 20:30
UBS SLI CHF A-dis 160.22 - 157.64 160.34 0.00 0.00% 2020/06/03 Timp 20:30
UBS SMI CHF A-dis 105.1 - 103.42 105.1 0.00 0.00% 2020/06/03 Timp 20:30
UBS SPI CHF A-dis 69.08 - 68.37 69.08 0.00 0.00% 2020/06/03 Timp 20:30
ZKB Silver AA CHF 50.11 - 49.88 51.2 0.00 0.00% 2020/06/03 Timp 20:30
ZKB Silver AA EUR 146.5 - 145.46 149.36 0.00 0.00% 2020/06/03 Timp 20:30
UBS MSCI EMU A-acc 19.38 - 18.99 19.38 0.00 0.00% 2020/06/03 Timp 20:30
UBS SMIM CHF A-dis 259.9 - 258.6 260.6 0.00 0.00% 2020/06/03 Timp 20:30
UBS CMCI Oil SF USD 18.72 - 18.54 19.1 0.00 0.00% 2020/06/03 Timp 20:30
UBS Gold hedged EUR 49.94 - 49.78 50.86 0.00 0.00% 2020/06/03 Timp 20:30
iShares Core SPI CHF 127.56 - 126.18 127.56 0.00 0.00% 2020/06/03 Timp 20:30
iShares SLI UCITS DE 105.86 - 104 105.86 0.00 0.00% 2020/06/03 Timp 20:30
UBS Silver USD A-dis 168.04 - 168.04 171.58 0.00 0.00% 2020/06/03 Timp 20:30
ComStage DAX TR UCITS 119.98 - 116.74 119.98 0.00 0.00% 2020/06/03 Timp 20:30
Source NASDAQ Biotech 42.55 - 42.55 43.15 0.00 0.00% 2020/06/03 Timp 20:30
HSBC MSCI Brazil UCITS 15.12 - 14.41 15.12 0.00 0.00% 2020/06/03 Timp 20:30
iShares FTSE 250 UCITS 20.57 - 20.55 20.57 0.00 0.00% 2020/06/03 Timp 20:30
iShares MSCI EMU UCITS 111.54 - 108.64 111.54 0.00 0.00% 2020/06/03 Timp 20:30
iShares MSCI USA UCITS 304.4 - 301.85 304.4 0.00 0.00% 2020/06/03 Timp 20:30
iShares Gold Hedged CHF 134.14 - 134.14 136.56 0.00 0.00% 2020/06/03 Timp 20:30
Source MSCI World UCITS 64.38 - 64.38 64.38 0.00 0.00% 2020/06/03 Timp 20:30
Amun Crypto Basket Index 21.31 - 21.18 21.39 0.00 0.00% 2020/06/03 Timp 20:30
ComStage Nasdaq-100 UCITS 98.27 - 98.07 98.41 0.00 0.00% 2020/06/03 Timp 20:30
ComStage Nasdaq-100 UCITS 102.06 - 102.06 102.1 0.00 0.00% 2020/06/03 Timp 20:30
iShares MSCI Turkey UCITS 13.55 - 13.54 13.55 0.00 0.00% 2020/06/03 Timp 20:30
Lyxor MSCI India UCITS SG 15.72 - 15.59 15.72 0.00 0.00% 2020/06/03 Timp 20:30
SPDR MSCI World Small Cap 67.76 - 66.82 67.76 0.00 0.00% 2020/06/03 Timp 20:30
db x-trackers DAX UCITS DR 129.72 - 125.86 129.72 0.00 0.00% 2020/06/03 Timp 20:30
iShares Core S&P 500 UCITS 312.3 - 309.4 312.3 0.00 0.00% 2020/06/03 Timp 20:30
iShares FTSE 100 UCITS Acc 105.86 - 104.08 105.86 0.00 0.00% 2020/06/03 Timp 20:30
iShares S&P 500 CHF Hedged 53.08 - 52.53 53.08 0.00 0.00% 2020/06/03 Timp 20:30
iShares S&P 500 UCITS Dist 31.14 - 30.84 31.14 0.00 0.00% 2020/06/03 Timp 20:30
iShares Swiss Dividend CHF 125.58 - 123.14 125.84 0.00 0.00% 2020/06/03 Timp 20:30
iShares Core FTSE 100 UCITS 629.7 - 619.49 630.99 0.00 0.00% 2020/06/03 Timp 20:30
iShares EURO STOXX 50 UCITS 33.18 - 32.35 33.18 0.00 0.00% 2020/06/03 Timp 20:30
iShares Core MSCI World UCITS 60.16 - 59.44 60.16 0.00 0.00% 2020/06/03 Timp 20:30
Julius Baer Physical Gold GBP 922.8 - 922.8 936.9 0.00 0.00% 2020/06/03 Timp 20:30
UBS MSCI EMU hedged A-acc CHF 28.35 - 27.85 28.35 0.00 0.00% 2020/06/03 Timp 20:30
UBS MSCI EMU hedged A-acc USD 28.61 - 28.18 28.61 0.00 0.00% 2020/06/03 Timp 20:30
UBS SXI Real Estate A-dis CHF 62.77 - 62.77 63.35 0.00 0.00% 2020/06/03 Timp 20:30
VanEck Vectors Gold Miners UK 33.65 - 33.38 34.67 0.00 0.00% 2020/06/03 Timp 20:30
Amundi ETF Euro Stoxx 50 UCITS 73.72 - 73.72 73.72 0.00 0.00% 2020/06/03 Timp 20:30
db x-trackers MSCI World DR 1D 57.4 - 56.84 57.4 0.00 0.00% 2020/06/03 Timp 20:30
iShares $ Corporate Bond UCITS 127.22 - 126.84 127.4 0.00 0.00% 2020/06/03 Timp 20:30
iShares Core CHF Corp Bond CHF 99.28 - 98.54 99.64 0.00 0.00% 2020/06/03 Timp 20:30
iShares MSCI Brazil UCITS Dist 23.82 - 22.8 24.03 0.00 0.00% 2020/06/03 Timp 20:30
iShares MSCI China A UCITS USD 4.38 - 4.33 4.38 0.00 0.00% 2020/06/03 Timp 20:30
iShares MSCI EMU Mid Cap UCITS 39.28 - 38.8 39.28 0.00 0.00% 2020/06/03 Timp 20:30
iShares S&P 500 USD Financials 6.68 - 6.5 6.68 0.00 0.00% 2020/06/03 Timp 20:30
iShares STOXX Europe 600 UCITS 36.76 - 36.18 36.76 0.00 0.00% 2020/06/03 Timp 20:30
Vanguard S&P 500 UCITS USD Inc 57 - 56.45 57 0.00 0.00% 2020/06/03 Timp 20:30
ComStage MSCI Pacific TRN UCITS 58.02 - 57.65 58.02 0.00 0.00% 2020/06/03 Timp 20:30
db x-trackers MSCI EMU UCITS DR 39.69 - 39.16 39.69 0.00 0.00% 2020/06/03 Timp 20:30
UBS MSCI Japan hedged A-acc CHF 14.25 - 14.13 14.25 0.00 0.00% 2020/06/03 Timp 20:30
iShares Core EURO STOXX 50 UCITS 106.9 - 104.38 106.9 0.00 0.00% 2020/06/03 Timp 20:30
iShares EURO STOXX 50 UCITS Dist 36 - 35.39 36 0.00 0.00% 2020/06/03 Timp 20:30
iShares MSCI North America UCITS 58.57 - 57.9 58.57 0.00 0.00% 2020/06/03 Timp 20:30
iShares MSCI USA Small Cap UCITS 319.65 - 312.7 319.65 0.00 0.00% 2020/06/03 Timp 20:30
iShares S&P 500 EUR Hedged UCITS 68.28 - 67.69 68.28 0.00 0.00% 2020/06/03 Timp 20:30
iShares S&P Gold Producers UCITS 13.57 - 13.48 13.96 0.00 0.00% 2020/06/03 Timp 20:30
Julius Baer Physical Gold CHF AX 1478 - 1478 1494.6 0.00 0.00% 2020/06/03 Timp 20:30
UBS ETF MSCI EMU UCITS EUR A-dis 124.42 - 124.42 124.42 0.00 0.00% 2020/06/03 Timp 20:30
iShares Automation & Robotics Acc 8.68 - 8.58 8.68 0.00 0.00% 2020/06/03 Timp 20:30
iShares Fallen Angels HY Corp Bnd 5.62 - 5.62 5.62 0.00 0.00% 2020/06/03 Timp 20:30
iShares MSCI World CHF Hedged CHF 46.84 - 46.41 46.84 0.00 0.00% 2020/06/03 Timp 20:30
PowerShares EQQQ Nasdaq-100 UCITS 237.2 - 236.85 237.6 0.00 0.00% 2020/06/03 Timp 20:30
Source EURO STOXX Optimised Banks 38.6 - 38.53 38.6 0.00 0.00% 2020/06/03 Timp 20:30
UBS MSCI USA Socially Responsible 129.04 - 128.02 129.04 0.00 0.00% 2020/06/03 Timp 20:30
UBS plc MSCI USA hedged A-acc CHF 25.43 - 25.23 25.43 0.00 0.00% 2020/06/03 Timp 20:30
db x-trackers MSCI Taiwan UCITS DR 32.8 - 32.8 32.8 0.00 0.00% 2020/06/03 Timp 20:30
Raiffeisen Solid Gold Ounces A CHF 1573 - 1572.2 1601.6 0.00 0.00% 2020/06/03 Timp 20:30
UBS ETF MSCI Japan UCITS JPY A-dis 43.49 - 43.28 43.49 0.00 0.00% 2020/06/03 Timp 20:30
214.7 - 212.25 214.7 0.00 0.00% 2020/06/03 Timp 20:30
iShares Asia Pacific Dividend UCITS 22.2 - 21.9 22.2 0.00 0.00% 2020/06/03 Timp 20:30
iShares Listed Private Equity UCITS 20.2 - 19.82 20.2 0.00 0.00% 2020/06/03 Timp 20:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.688 - 2.688 2.841 0.00 0.00% 2020/06/03 Timp 20:30
UBS ETF MSCI Canada UCITS CAD A-dis 39.84 - 39.52 39.84 0.00 0.00% 2020/06/03 Timp 20:30
UBS ETF MSCI Europe UCITS EUR A-dis 60.41 - 59.61 60.41 0.00 0.00% 2020/06/03 Timp 20:30
JB Precious Metals Physical Gold USD 1614.4 - 1612.8 1637.4 0.00 0.00% 2020/06/03 Timp 20:30
db x-trackers ShortDAX Daily UCITS 1C 19.95 - 19.95 20.21 0.00 0.00% 2020/06/03 Timp 20:30
iShares Core GBP Corporate Bond UCITS 153.76 - 153.76 154.28 0.00 0.00% 2020/06/03 Timp 20:30
SSgA SPDR S&P US Dividend Aristocrats 50.59 - 50.28 50.59 0.00 0.00% 2020/06/03 Timp 20:30
UBS MSCI Switzerland hedged A-dis USD 21.34 - 21.04 21.36 0.00 0.00% 2020/06/03 Timp 20:30
UBS plc MSCI ACWI SF hedged USD A-acc 139.86 - 138.48 139.86 0.00 0.00% 2020/06/03 Timp 20:30
Vanguard FTSE All-World UCITS USD Inc 84.34 - 83.35 84.34 0.00 0.00% 2020/06/03 Timp 20:30
iShares GBP Corporate Bond 1-5Yr UCITS 105.58 - 105.24 105.58 0.00 0.00% 2020/06/03 Timp 20:30
SPDR S&P U.S. Technology Select Sector 50.84 - 50.6 50.84 0.00 0.00% 2020/06/03 Timp 20:30
db x-trackers II Barclays Global 2C USD 57.41 - 57.41 57.41 0.00 0.00% 2020/06/03 Timp 20:30
iShares Emerging Markets Dividend UCITS 17.74 - 17.43 17.74 0.00 0.00% 2020/06/03 Timp 20:30
iShares MSCI Emerging Markets UCITS Acc 32.44 - 31.91 32.44 0.00 0.00% 2020/06/03 Timp 20:30
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 134.42 - 132.92 134.42 0.00 0.00% 2020/06/03 Timp 20:30
VanEck Vectors Morningstar US Wide Moat 37.05 - 37.05 37.05 0.00 0.00% 2020/06/03 Timp 20:30
iShares $ Treasury Bond 7-10Yr UCITS Acc 168.54 - 168.54 169.4 0.00 0.00% 2020/06/03 Timp 20:30
iShares Core MSCI Pacific ex Japan UCITS 137.88 - 135.48 137.88 0.00 0.00% 2020/06/03 Timp 20:30
iShares MSCI World Momentum Factor UCITS 46.29 - 46.19 46.6 0.00 0.00% 2020/06/03 Timp 20:30
db x-trackers Swiss Large Cap Index DR 1C 120.02 - 118.52 120.02 0.00 0.00% 2020/06/03 Timp 20:30
iShares Dow Jones Industrial Average UCITS 294.85 - 291.05 294.85 0.00 0.00% 2020/06/03 Timp 20:30
iShares Euro Government Bond 15-30Yr UCITS 285.2 - 285.2 285.2 0.00 0.00% 2020/06/03 Timp 20:30
SPDR S&P Global Dividend Aristocrats UCITS 26.7 - 26 26.7 0.00 0.00% 2020/06/03 Timp 20:30
UBS Irl plc MSCI UK IMI Socially Resp A-dis 14.8 - 14.54 14.8 0.00 0.00% 2020/06/03 Timp 20:30
UBS MSCI Switzerland 20/35 hedged A-acc USD 27.91 - 27.62 27.91 0.00 0.00% 2020/06/03 Timp 20:30
ComStage STOXX Europe 600 Oil & Gas NR UCITS 62.18 - 62.18 62.18 0.00 0.00% 2020/06/03 Timp 20:30
iShares Core MSCI Emerging Markets IMI UCITS 27.1 - 26.63 27.1 0.00 0.00% 2020/06/03 Timp 20:30
iShares Euro Government Bond 1-3Yr UCITS Acc 111.38 - 111.38 111.38 0.00 0.00% 2020/06/03 Timp 20:30
iShares MSCI Emerging Markets Small Cap UCITS 56.66 - 55.63 56.66 0.00 0.00% 2020/06/03 Timp 20:30
iShares Developed Markets Property Yield UCITS 22.82 - 22.23 22.82 0.00 0.00% 2020/06/03 Timp 20:30
iShares Global High Yield Corporate Bond UCITS 88.13 - 88.13 88.13 0.00 0.00% 2020/06/03 Timp 20:30
iShares STOXX Global Select Dividend 100 UCITS 23.61 - 23 23.61 0.00 0.00% 2020/06/03 Timp 20:30
db x-trackers II Global Sovereign 4C hedged CHF 187.6 - 185.98 188.12 0.00 0.00% 2020/06/03 Timp 20:30
iShares Euro Corporate Bond ex-Financials UCITS 127.36 - 127.36 127.36 0.00 0.00% 2020/06/03 Timp 20:30
Source Financials S&P US Select Sector UCITS USD 178.14 - 172.88 178.14 0.00 0.00% 2020/06/03 Timp 20:30
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.38 - 22.11 22.38 0.00 0.00% 2020/06/03 Timp 20:30
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 42.51 - 42.51 42.51 0.00 0.00% 2020/06/03 Timp 20:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 107.98 - 107.44 107.98 0.00 0.00% 2020/06/03 Timp 20:30
db x-trackers II Barclays Global Aggregate Bond UC 48.28 - 48.28 48.28 0.00 0.00% 2020/06/03 Timp 20:30
iShares Electric Vehicles and Driving Technology U 4.76 - 4.69 4.76 0.00 0.00% 2020/06/03 Timp 20:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 67.03 - 66.55 67.03 0.00 0.00% 2020/06/03 Timp 20:30
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 72.55 - 71.44 72.55 0.00 0.00% 2020/06/03 Timp 20:30
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.8 - 13.76 13.8 0.00 0.00% 2020/06/03 Timp 20:30
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.84 - 19.42 19.84 0.00 0.00% 2020/06/03 Timp 20:30
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 14.35 - 14.24 14.35 0.00 0.00% 2020/06/03 Timp 20:30
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.79 - 10.75 10.8 0.00 0.00% 2020/06/03 Timp 20:30
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 44.2 - 43.66 44.2 0.00 0.00% 2020/06/03 Timp 20:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.7 - 14.5 14.7 0.00 0.00% 2020/06/03 Timp 20:30
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.79 - 11.67 11.79 0.00 0.00% 2020/06/03 Timp 20:30
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.26 - 10.14 10.26 0.00 0.00% 2020/06/03 Timp 20:30
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.73 - 9.61 9.73 0.00 0.00% 2020/06/03 Timp 20:30
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.19 - 11.07 11.19 0.00 0.00% 2020/06/03 Timp 20:30
UBS Irl plc Solactive Global Pure Gold Miners A-di 15.88 - 15.88 16.53 0.00 0.00% 2020/06/03 Timp 20:30
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 25.29 - 25.05 25.29 0.00 0.00% 2020/06/03 Timp 20:30
UBS Gold USD 53 - 52.7 53.75 0.00 0.00% 2020/06/03 Timp 20:30
UBS CMCI Oil SF CHF 17.08 - 16.8 17.46 0.00 0.00% 2020/06/03 Timp 20:30
UBS Gold hedged CHF 69.2 - 69.07 70.66 0.00 0.00% 2020/06/03 Timp 20:30
iShares MSCI EMU USD Hdg 6.09 - 6.08 6.09 0.00 0.00% 2020/06/03 Timp 20:30
iShares Sust MSCI USA SRI 8.58 - 8.5 8.58 0.00 0.00% 2020/06/03 Timp 20:30
iShares Core FTSE 100 UCITS 7.65 - 7.5 7.65 0.00 0.00% 2020/06/03 Timp 20:30
Lyxor Daily Double Short SMI C 4.49 - 4.49 4.65 0.00 0.00% 2020/06/03 Timp 20:30
UBS MSCI Switzerland 20/35 A-dis 19.69 - 19.5 19.71 0.00 0.00% 2020/06/03 Timp 20:30
iShares EURO STOXX Banks 30-15 UCITS 6.2 - 6.08 6.2 0.00 0.00% 2020/06/03 Timp 20:30
UBS MSCI Emerging Markets UCITS USD A-acc 9.47 - 9.31 9.47 0.00 0.00% 2020/06/03 Timp 20:30
ComStage SPI TR UCITS 109.24 - 109.24 109.24 0.00 0.00% 2020/06/03 Timp 20:01
SPDR MSCI EM Asia UCITS 63.35 - 63.35 63.35 0.00 0.00% 2020/06/03 Timp 20:01
iShares MSCI Europe Momentum UK 7.24 - 7.17 7.24 0.00 0.00% 2020/06/03 Timp 20:01
Source MSCI Emerging Markets UCITS 43.59 - 43.59 43.59 0.00 0.00% 2020/06/03 Timp 20:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 36.69 - 36.69 36.69 0.00 0.00% 2020/06/03 Timp 20:01
ComStage MSCI Emerging Markets TRN UCITS 44.37 - 44.37 44.37 0.00 0.00% 2020/06/03 Timp 20:01
iShares Euro Government Bond 1-3Yr UCITS 154.96 - 154.86 154.96 0.00 0.00% 2020/06/03 Timp 20:01
UBS plc Bloomberg Commodity SF A-acc CHF 31.77 - 31.77 31.84 0.00 0.00% 2020/06/03 Timp 20:01
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 91.24 - 91.24 91.79 0.00 0.00% 2020/06/03 Timp 20:01
Source Utilities S&P US Select Sector UCITS 380.95 - 380.95 380.95 0.00 0.00% 2020/06/03 Timp 20:01
Source Consumer Staples S&P US Select Sector 434.6 - 434.6 434.6 0.00 0.00% 2020/06/03 Timp 20:01
ZKB Gold AAH EUR 964.5 - 962.9 981.4 0.00 0.00% 2020/06/03 Timp 20:01
UBS MSCI UK A-dis 16.1 - 15.95 16.1 0.00 0.00% 2020/06/03 Timp 20:01
ZKB Silver AA USD 163.7 - 163.18 167.46 0.00 0.00% 2020/06/03 Timp 20:01
ZKB Silver AAH CHF 39.27 - 39.25 40.19 0.00 0.00% 2020/06/03 Timp 20:01
ZKB Platinum AA CHF 242.2 - 242.2 246.5 0.00 0.00% 2020/06/03 Timp 20:01
UBS SPI Mid CHF A-dis 104.42 - 103.24 104.42 0.00 0.00% 2020/06/03 Timp 20:01
iShares MSCI EMU UCITS 5.16 - 5.09 5.16 0.00 0.00% 2020/06/03 Timp 20:01
HSBC MSCI Indonesia UCITS 68.66 - 66.35 68.66 0.00 0.00% 2020/06/03 Timp 20:01
VanEck Junior Gold Miners 35.88 - 35.62 37.16 0.00 0.00% 2020/06/03 Timp 20:01
iShares EURO Dividend UCITS 17.8 - 17.35 17.8 0.00 0.00% 2020/06/03 Timp 20:01
iShares Gold EUR Hedged EUR 96 - 95.86 97.61 0.00 0.00% 2020/06/03 Timp 20:01
iShares MSCI Japan Hedged CHF 50.49 - 50.31 50.49 0.00 0.00% 2020/06/03 Timp 20:01
iShares MSCI Japan UCITS Dist 1558 - 1545 1558 0.00 0.00% 2020/06/03 Timp 20:01
iShares S&P 500 USD Info Tech 12.44 - 12.41 12.46 0.00 0.00% 2020/06/03 Timp 20:01
iShares S&P SmallCap 600 UCITS 56.62 - 55.32 56.62 0.00 0.00% 2020/06/03 Timp 20:01
UBS MSCI Switzerland A-dis CHF 18.67 - 18.52 18.69 0.00 0.00% 2020/06/03 Timp 20:01
Vanguard FTSE Developed Europe 31.14 - 30.79 31.14 0.00 0.00% 2020/06/03 Timp 20:01
db x-trackers MSCI Europe UCITS DR 57.17 - 56.22 57.17 0.00 0.00% 2020/06/03 Timp 20:01
iShares USD Treasury Bond 20+Yr DE 5.99 - 5.99 6.05 0.00 0.00% 2020/06/03 Timp 20:01
UBS ETF MSCI Japan UCITS JPY A-dis 4903 - 4867 4903 0.00 0.00% 2020/06/03 Timp 20:01
Amundi ETF MSCI Emerging Asia UCITS 33.27 - 33.27 33.27 0.00 0.00% 2020/06/03 Timp 20:01
iShares Global Infrastructure UCITS 28.92 - 28.81 28.94 0.00 0.00% 2020/06/03 Timp 20:01
db x-trackers MSCI Japan UCITS 1C DR 6633 - 6573 6633 0.00 0.00% 2020/06/03 Timp 20:01
iShares STOXX Europe 600 Banks UCITS 9.63 - 9.46 9.63 0.00 0.00% 2020/06/03 Timp 20:01
UBS Irl plc MSCI Australia A-acc CHF 19.46 - 19.28 19.46 0.00 0.00% 2020/06/03 Timp 20:01
Vanguard FTSE All-World High Div Yld 47.59 - 46.58 47.59 0.00 0.00% 2020/06/03 Timp 20:01
UBS MSCI EM Socially Responsible A-dis 11.78 - 11.46 11.78 0.00 0.00% 2020/06/03 Timp 20:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 32.91 - 32.23 32.94 0.00 0.00% 2020/06/03 Timp 20:01
iShares MSCI Emerging Markets UCITS Dist 38.66 - 38.08 38.69 0.00 0.00% 2020/06/03 Timp 20:01
iShares Swiss Domestic Govt Bond 7-15 CHF 118.08 - 117.86 118.38 0.00 0.00% 2020/06/03 Timp 20:01
Amundi ETF MSCI Emerging Markets UCITS USD 4.5 - 4.45 4.5 0.00 0.00% 2020/06/03 Timp 20:01
Vanguard FTSE Emerging Markets UCITS USD Inc 52.32 - 51.36 52.32 0.00 0.00% 2020/06/03 Timp 20:01
UBS MSCI Japan Socially Responsible hedged A-dis 18.42 - 18.24 18.42 0.00 0.00% 2020/06/03 Timp 20:01
ROBO-STOX Global Robotics and Automation GO UCITS 16.88 - 16.73 16.9 0.00 0.00% 2020/06/03 Timp 20:01
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 28.6 - 28.5 28.66 0.00 0.00% 2020/06/03 Timp 20:01
UBS ETF MSCI World Socially Responsible UCITS USD 102.08 - 100.72 102.08 0.00 0.00% 2020/06/03 Timp 20:01
iShares SLI CHF 162.64 - 160.66 162.64 0.00 0.00% 2020/06/03 Timp 19:30
Amundi CAC 40 UCITS 74.5 - 73.04 74.5 0.00 0.00% 2020/06/03 Timp 19:30
ZKB Palladium AA CHF 564.1 - 564.1 579.5 0.00 0.00% 2020/06/03 Timp 19:30
HSBC MSCI China UCITS 8.6 - 8.55 8.6 0.00 0.00% 2020/06/03 Timp 19:30
iShares Core DAX UCITS 114.3 - 111.74 114.3 0.00 0.00% 2020/06/03 Timp 19:30
db x-trackers SLI UCITS 159.3 - 157.26 159.3 0.00 0.00% 2020/06/03 Timp 19:30
Julius Baer Gold USD AX 1620.4 - 1620.4 1646.4 0.00 0.00% 2020/06/03 Timp 19:30
Julius Baer Silver CHF A 13 - 13 13.25 0.00 0.00% 2020/06/03 Timp 19:30
Vanguard USD Treasury Bd 25.72 - 25.72 25.82 0.00 0.00% 2020/06/03 Timp 19:30
Lyxor UCITS S&P 500 D-USD 31.95 - 31.93 31.95 0.00 0.00% 2020/06/03 Timp 19:30
iShares Global Water UCITS 45.63 - 45 45.63 0.00 0.00% 2020/06/03 Timp 19:30
UBS - MSCI Singapore UCITS 15.51 - 15.32 15.51 0.00 0.00% 2020/06/03 Timp 19:30
UBS Irl plc MSCI USA A-acc 17.1 - 16.99 17.1 0.00 0.00% 2020/06/03 Timp 19:30
iShares MSCI Australia UCITS 48.37 - 48.21 48.37 0.00 0.00% 2020/06/03 Timp 19:30
iShares MSCI Japan UCITS Acc 16544 - 16496 16544 0.00 0.00% 2020/06/03 Timp 19:30
UBS CH SXI Real Estate A-dis 33.55 - 33.34 33.56 0.00 0.00% 2020/06/03 Timp 19:30
x-trackers Swiss Large DR 1D 108.64 - 107.38 108.64 0.00 0.00% 2020/06/03 Timp 19:30
ComStage MSCI World TRN UCITS 62.82 - 62.82 62.82 0.00 0.00% 2020/06/03 Timp 19:30
iShares MSCI Europe UCITS Acc 53.79 - 53.25 53.79 0.00 0.00% 2020/06/03 Timp 19:30
iShares MSCI Korea UCITS Dist 40.77 - 40.28 40.77 0.00 0.00% 2020/06/03 Timp 19:30
iShares MSCI World UCITS Dist 47.33 - 46.93 47.33 0.00 0.00% 2020/06/03 Timp 19:30
Julius Baer Physical Gold EUR 1080.4 - 1080.4 1102 0.00 0.00% 2020/06/03 Timp 19:30
UBS plc CMCI Composite SF USD 51.53 - 51.53 52.1 0.00 0.00% 2020/06/03 Timp 19:30
iShares MSCI Europe UCITS Dist 24.47 - 24.23 24.47 0.00 0.00% 2020/06/03 Timp 19:30
UBS - FTSE 100 UCITS GBP A-dis 59.58 - 58.99 59.58 0.00 0.00% 2020/06/03 Timp 19:30
db x-trackers MSCI USA UCITS DR 86.08 - 85.57 86.08 0.00 0.00% 2020/06/03 Timp 19:30
iShares Edge MSCI World Min Vol 47.65 - 47.59 47.65 0.00 0.00% 2020/06/03 Timp 19:30
Julius Baer Physical Silver EUR 9.25 - 9.25 9.27 0.00 0.00% 2020/06/03 Timp 19:30
Vanguard USD EM Government Bond 48.75 - 48.75 48.75 0.00 0.00% 2020/06/03 Timp 19:30
iShares MSCI EMU Small Cap UCITS 191.74 - 189.84 191.74 0.00 0.00% 2020/06/03 Timp 19:30
iShares MSCI Mexico Capped UCITS 84.68 - 84.68 84.68 0.00 0.00% 2020/06/03 Timp 19:30
Julius Baer Physical Gold EUR AX 1090.4 - 1090.4 1101.6 0.00 0.00% 2020/06/03 Timp 19:30
SPDR MSCI World Energy UCITS ETF 23.16 - 23.16 23.16 0.00 0.00% 2020/06/03 Timp 19:30
iShares Core MSCI Japan IMI UCITS 4610 - 4573 4610 0.00 0.00% 2020/06/03 Timp 19:30
iShares Global Clean Energy UCITS 7.08 - 7.04 7.09 0.00 0.00% 2020/06/03 Timp 19:30
Market Access NYSE Arca Gold BUGS 104.64 - 104.64 109.56 0.00 0.00% 2020/06/03 Timp 19:30
UBS Irl plc MSCI USA hedged A-dis 23.25 - 23.14 23.25 0.00 0.00% 2020/06/03 Timp 19:30
UBS MSCI EMU Socially Responsible 101.38 - 100 101.38 0.00 0.00% 2020/06/03 Timp 19:30
Amun Bitcoin Crypto Single Tracker 48.2 - 48.2 48.59 0.00 0.00% 2020/06/03 Timp 19:30
ComStage NYSE Arca Gold BUGS UCITS 26 - 26 26.3 0.00 0.00% 2020/06/03 Timp 19:30
Raiffeisen Solid Gold Ounces H CHF 1251 - 1251 1272.4 0.00 0.00% 2020/06/03 Timp 19:30
Vanguard FTSE Developed Asia Pacif 22.1 - 22 22.1 0.00 0.00% 2020/06/03 Timp 19:30
db x-trackers LevDAX Daily UCITS 1C 109 - 105.3 109 0.00 0.00% 2020/06/03 Timp 19:30
iShares $ Treasury Bond 1-3Yr UCITS 135.28 - 135.26 135.38 0.00 0.00% 2020/06/03 Timp 19:30
iShares JP Morgan USD EM Bond UCITS 4.21 - 4.2 4.21 0.00 0.00% 2020/06/03 Timp 19:30
db x-trackers MSCI EM DR 1C Unhedged 45.3 - 44.84 45.3 0.00 0.00% 2020/06/03 Timp 19:30
iShares MSCI World Size Factor UCITS 32.66 - 32.66 32.66 0.00 0.00% 2020/06/03 Timp 19:30
iShares European Property Yield UCITS 42.41 - 41.87 42.41 0.00 0.00% 2020/06/03 Timp 19:30
SSgA SPDR MSCI Emerging Markets UCITS 50.56 - 50.01 50.56 0.00 0.00% 2020/06/03 Timp 19:30
ComStage STOXX Europe 600 A&P NR UCITS 74.75 - 74.75 74.75 0.00 0.00% 2020/06/03 Timp 19:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.18 - 141.18 141.54 0.00 0.00% 2020/06/03 Timp 19:30
iShares MSCI AC Far East ex-Japan UCITS 53.67 - 53.15 53.67 0.00 0.00% 2020/06/03 Timp 19:30
iShares MSCI World Quality Factor UCITS 39.67 - 39.31 39.67 0.00 0.00% 2020/06/03 Timp 19:30
iShares Global Aggregate Bond UCITS Dist 5.24 - 5.24 5.24 0.00 0.00% 2020/06/03 Timp 19:30
iShares MSCI Emerging Markets Asia UCITS 148.12 - 146.66 148.12 0.00 0.00% 2020/06/03 Timp 19:30
iShares $ High Yield Corporate Bond UCITS 94.99 - 94.99 94.99 0.00 0.00% 2020/06/03 Timp 19:30
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 100.18 - 100.18 99.89 0.00 0.00% 2020/06/03 Timp 19:30
iShares Euro High Yield Corporate Bond UCITS 105.2 - 104.48 105.2 0.00 0.00% 2020/06/03 Timp 19:30
Source Technology S&P US Select Sector UCITS 245 - 244.55 245.25 0.00 0.00% 2020/06/03 Timp 19:30
iShares Global High Yield Corp Bond CHF Hedged 81.85 - 81.35 82.09 0.00 0.00% 2020/06/03 Timp 19:30
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 38.08 - 38.08 38.08 0.00 0.00% 2020/06/03 Timp 19:30
iShares S&P Commodity Producers Oil and Gas UCITS 9.9 - 9.83 9.97 0.00 0.00% 2020/06/03 Timp 19:30
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.45 - 5.45 5.47 0.00 0.00% 2020/06/03 Timp 19:30
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.01 - 11.99 12.03 0.00 0.00% 2020/06/03 Timp 19:30
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.17 - 11.17 11.17 0.00 0.00% 2020/06/03 Timp 19:30
UBS ETF MSCI World Socially Responsible UCITS USD 97.9 - 96.96 97.95 0.00 0.00% 2020/06/03 Timp 19:30
iShares $ Short DurationHigh Yield Corporate Bond 86.69 - 86.69 86.69 0.00 0.00% 2020/06/03 Timp 19:30
iShares Emerging Markets Local Government Bond UCI 55.57 - 55.24 55.57 0.00 0.00% 2020/06/03 Timp 19:30
iShares MSCI Emerging Markets Latin America UCITS 12.91 - 12.37 12.91 0.00 0.00% 2020/06/03 Timp 19:30
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.43 - 18.19 18.43 0.00 0.00% 2020/06/03 Timp 19:30
UBS Irl plc Solactive Global Pure Gold Miners A-di 16.59 - 16.59 17.24 0.00 0.00% 2020/06/03 Timp 19:30
iShares UK Property UCITS 6.45 - 6.45 6.45 0.00 0.00% 2020/06/03 Timp 19:01
Amundi MSCI Switzerland CHF 349.4 - 347.95 349.4 0.00 0.00% 2020/06/03 Timp 19:01
UBS MSCI Japan hedged A-dis 18.67 - 18.67 18.67 0.00 0.00% 2020/06/03 Timp 19:01
UBS - MSCI World Socially Responsible UCITS 19.16 - 19.16 19.16 0.00 0.00% 2020/06/03 Timp 19:01
132.18 - 131.74 132.18 0.00 0.00% 2020/06/03 Timp 19:01
iShares MSCI Canada UCITS 166.22 - 164.46 166.22 0.00 0.00% 2020/06/03 Timp 19:01
UBS MSCI Canada UCITS USD 20.66 - 20.66 20.66 0.00 0.00% 2020/06/03 Timp 19:01
iShares Agribusiness UCITS 29.14 - 29.14 29.14 0.00 0.00% 2020/06/03 Timp 19:01
Lyxor MSCI ACWI Gold C EUR 96.56 - 96.35 96.56 0.00 0.00% 2020/06/03 Timp 19:01
Lyxor UCITS Stoxx 50 D-EUR 31.88 - 31.41 31.88 0.00 0.00% 2020/06/03 Timp 19:01
Julius Baer Platinum CHF AX 659.7 - 659.7 659.7 0.00 0.00% 2020/06/03 Timp 19:01
Amundi ETF MSCI Europe UCITS 217.45 - 216 217.45 0.00 0.00% 2020/06/03 Timp 19:01
Lyxor UCITS New Energy D-EUR 30.2 - 29.84 30.2 0.00 0.00% 2020/06/03 Timp 19:01
ComStage MSCI World TRN UCITS 60.4 - 60.05 60.4 0.00 0.00% 2020/06/03 Timp 19:01
iShares China Large Cap UCITS 117.24 - 116.1 117.24 0.00 0.00% 2020/06/03 Timp 19:01
Julius Baer Physical Gold CHF 1480 - 1480 1492.8 0.00 0.00% 2020/06/03 Timp 19:01
HSBC MSCI Pacific ex Japan UCITS 12.07 - 12.01 12.07 0.00 0.00% 2020/06/03 Timp 19:01
Amundi ETF Stoxx Europe 600 UCITS 80.83 - 80.18 80.83 0.00 0.00% 2020/06/03 Timp 19:01
db x-trackers Russell 2000 UCITS GB 203.05 - 200.95 203.05 0.00 0.00% 2020/06/03 Timp 19:01
iShares MSCI World EUR Hedged UCITS 53.82 - 53.62 53.82 0.00 0.00% 2020/06/03 Timp 19:01
iShares $ Treasury Bond 7-10Yr UCITS 221.7 - 221.7 222.4 0.00 0.00% 2020/06/03 Timp 19:01
iShares MSCI World Value Factor UCITS 27.66 - 27.43 27.66 0.00 0.00% 2020/06/03 Timp 19:01
UBS MSCI Switzerland hedged A-dis EUR 23.46 - 23.33 23.46 0.00 0.00% 2020/06/03 Timp 19:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 33.02 - 33 33.02 0.00 0.00% 2020/06/03 Timp 19:01
db x-trackers II Barclays Global 4C CHF 18.14 - 18.13 18.32 0.00 0.00% 2020/06/03 Timp 19:01
Lyxor UCITS MSCI EM Latin America C-USD 23.26 - 22.52 23.26 0.00 0.00% 2020/06/03 Timp 19:01
Lyxor UCITS MSCI Emerging Markets C-EUR 10.81 - 10.81 10.81 0.00 0.00% 2020/06/03 Timp 19:01
UBS Barclays US Liquid Corp 1-5 hedged CHF 14.01 - 14.01 14.09 0.00 0.00% 2020/06/03 Timp 19:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 50.27 - 50 50.27 0.00 0.00% 2020/06/03 Timp 19:01
VanEck Vectors Video Gaming and eSports UCITS 28.43 - 28.41 28.61 0.00 0.00% 2020/06/03 Timp 19:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.77 - 31.77 31.77 0.00 0.00% 2020/06/03 Timp 19:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.75 - 14.66 14.81 0.00 0.00% 2020/06/03 Timp 19:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.21 - 68.82 69.21 0.00 0.00% 2020/06/03 Timp 19:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.6 - 12.54 12.6 0.00 0.00% 2020/06/03 Timp 19:01
SPDR S&P 500 UCITS 300 - 299.3 300 0.00 0.00% 2020/06/03 Timp 18:30
iShares $ Tips UCITS 230 - 230 230.6 0.00 0.00% 2020/06/03 Timp 18:30
Lyxor Japan TOPIX DR D 15435 - 15326 15435 0.00 0.00% 2020/06/03 Timp 18:30
Lyxor UCITS MSCI Europe D-EUR 130.12 - 129.32 130.12 0.00 0.00% 2020/06/03 Timp 18:30
UBS plc CMCI Composite SF CHF 41.85 - 41.7 42.15 0.00 0.00% 2020/06/03 Timp 18:30
db xtrackers II iBoxx US Treasurie 242.2 - 242.2 242.2 0.00 0.00% 2020/06/03 Timp 18:30
JB Precious Metals Physical Gold GBP 934.2 - 934.2 934.2 0.00 0.00% 2020/06/03 Timp 18:30
UBS plc MSCI ACWI SF hedged CHF A-acc 123.96 - 123.2 123.96 0.00 0.00% 2020/06/03 Timp 18:30
Raiffeisen Solid Gold Ounces A Inc USD 1660.8 - 1660.8 1677 0.00 0.00% 2020/06/03 Timp 18:30
ComStage STOXX Europe 600 Banks NR UCITS 24.71 - 24.71 24.71 0.00 0.00% 2020/06/03 Timp 18:30
iShares Swiss Domestic Govt Bond 3-7 CHF 85.05 - 84.71 85.08 0.00 0.00% 2020/06/03 Timp 18:30
Lyxor UCITS MSCI World Health Care TR C-USD 381.5 - 380.75 381.5 0.00 0.00% 2020/06/03 Timp 18:30
iShares Euro Government Bond 3-7Yr UCITS Acc 136.9 - 136.9 137.04 0.00 0.00% 2020/06/03 Timp 18:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 59.69 - 59.69 59.69 0.00 0.00% 2020/06/03 Timp 18:30
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.77 - 11.77 11.77 0.00 0.00% 2020/06/03 Timp 18:30
iShares TA-25 Israel 5.53 - 5.53 5.54 0.00 0.00% 2020/06/03 Timp 18:30
iShares UK Dividend UCITS 7.45 - 7.4 7.45 0.00 0.00% 2020/06/03 Timp 18:30
UBS MSCI Emerging Markets 97.82 - 97.05 97.82 0.00 0.00% 2020/06/03 Timp 18:30
HSBC MSCI Mexico Capped UCITS 25.85 - 25.85 25.85 0.00 0.00% 2020/06/03 Timp 18:30
iShares US Property Yield UCITS 24.22 - 24.01 24.22 0.00 0.00% 2020/06/03 Timp 18:30
db x-trackers MSCI Mexico UCITS DR 1C 3.33 - 3.32 3.33 0.00 0.00% 2020/06/03 Timp 18:30
Xtrackers ESG MSCI World UCITS ETF 1C 23.72 - 23.64 23.72 0.00 0.00% 2020/06/03 Timp 18:30
iShares Emerging Markets Infrastructure UCITS 16.54 - 16.34 16.54 0.00 0.00% 2020/06/03 Timp 18:30
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.35 - 14.32 14.41 0.00 0.00% 2020/06/03 Timp 18:30
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.97 - 7.78 7.97 0.00 0.00% 2020/06/03 Timp 18:30
iShares Nikkei 225 UCITS 21597 - 21554 21597 0.00 0.00% 2020/06/03 Timp 18:01
Raiffeisen Solid Gold A USD 5263 - 5263 5310 0.00 0.00% 2020/06/03 Timp 18:01
db x-trackers MSCI EMU DR 3C 14.12 - 14.1 14.12 0.00 0.00% 2020/06/03 Timp 18:01
Lyxor MSCI Emerging Markets SG 11.17 - 11.11 11.17 0.00 0.00% 2020/06/03 Timp 18:01
UBS ETF MSCI USA UCITS USD A-dis 301 - 299.95 301 0.00 0.00% 2020/06/03 Timp 18:01
UBS MSCI EMU Socially Responsible 93.14 - 92.98 93.14 0.00 0.00% 2020/06/03 Timp 18:01
UBS MSCI EMU Socially Responsible hedged A-acc 18.44 - 18.44 18.44 0.00 0.00% 2020/06/03 Timp 18:01
UBS plc MSCI USA Select Factor Mix hedged to CHF A 14.81 - 14.81 14.92 0.00 0.00% 2020/06/03 Timp 18:01
Lyxor UCITS LevDAX 89.7 - 88.57 89.7 0.00 0.00% 2020/06/03 Timp 17:30
ZKB Silver AAH EUR 104.64 - 104.6 104.84 0.00 0.00% 2020/06/03 Timp 17:30
ComStage S&P 500 UCITS 338.6 - 337.1 338.6 0.00 0.00% 2020/06/03 Timp 17:30
49.27 - 49.27 49.27 0.00 0.00% 2020/06/03 Timp 17:30
UBS MSCI Emerging Markets 94.11 - 93.83 94.11 0.00 0.00% 2020/06/03 Timp 17:30
iShares FTSE MIB UCITS Acc 75.37 - 75.37 75.37 0.00 0.00% 2020/06/03 Timp 17:30
Source Euro Stoxx 50 TR A UCITS 71.27 - 71.2 71.27 0.00 0.00% 2020/06/03 Timp 17:30
Lyxor FTSE EPRA/NAREIT Global DM D 17.41 - 17.41 17.41 0.00 0.00% 2020/06/03 Timp 17:30
UBS Irl plc MSCI Australia A-acc CHF 29 - 28.89 29.01 0.00 0.00% 2020/06/03 Timp 17:30
ComStage MSCI USA Small Cap TRN UCITS 40.19 - 40.08 40.19 0.00 0.00% 2020/06/03 Timp 17:30
iShares MSCI Japan Small Cap UCITS Dist 4223 - 4217 4223 0.00 0.00% 2020/06/03 Timp 17:30
iShares EURO Total Market Growth Large UCITS 41.81 - 41.81 41.81 0.00 0.00% 2020/06/03 Timp 17:30
Invesco US Treasury Bond 1-3 Year UCITS 3311 - 3307 3311 0.00 0.00% 2020/06/03 Timp 17:01
HSBC MSCI South Africa 35.8 - 35.42 35.8 0.00 0.00% 2020/06/03 Timp 17:01
Lyxor MSCI World IT TR 380 - 380 380 0.00 0.00% 2020/06/03 Timp 17:01
UBS plc S&P 500 SF A-acc 56.45 - 56.45 56.45 0.00 0.00% 2020/06/03 Timp 17:01
HSBC MSCI AC Far East ex Japan 46.13 - 46.13 46.13 0.00 0.00% 2020/06/03 Timp 17:01
iShares US Aggregate Bond UCITS 111.56 - 111.56 111.74 0.00 0.00% 2020/06/03 Timp 17:01
db x-trackers MSCI EM Asia UCITS 1C 50.47 - 50.47 50.47 0.00 0.00% 2020/06/03 Timp 17:01
iShares MSCI China UCITS ETF USD Acc 5.71 - 5.67 5.71 0.00 0.00% 2020/06/03 Timp 17:01
ComStage ATX UCITS 27.75 - 27.75 27.75 0.00 0.00% 2020/06/03 Timp 16:31
Julius Baer Physical Silver USD 16.49 - 16.35 16.49 0.00 0.00% 2020/06/03 Timp 16:31
iShares MSCI Russia Adr/Gdr UCITS 121.02 - 121.02 121.02 0.00 0.00% 2020/06/03 Timp 16:31
iShares USD Corp Bond UCITS CHF Hedged Acc 5.36 - 5.36 5.36 0.00 0.00% 2020/06/03 Timp 16:31
HSBC MSCI Japan UCITS 3538 - 3538 3538 0.00 0.00% 2020/06/03 Timp 16:01
HSBC MSCI Japan UCITS 32.53 - 32.53 32.53 0.00 0.00% 2020/06/03 Timp 16:01
iShares MSCI ACWI UCITS 51.32 - 51.32 51.37 0.00 0.00% 2020/06/03 Timp 16:01
db x-trackers MSCI Europe UCITS 10.31 - 10.31 10.31 0.00 0.00% 2020/06/03 Timp 16:01
iShares Global Government Bond UCITS 111.3 - 111.3 111.3 0.00 0.00% 2020/06/03 Timp 16:01
UBS plc Bloomberg Commodity SF A-acc EUR 32.3 - 32.3 32.42 0.00 0.00% 2020/06/03 Timp 16:01
iShares MSCI World SRI UCITS ETF USD (Dist) 5.88 - 5.88 5.88 0.00 0.00% 2020/06/03 Timp 16:01
53.37 - 53.14 53.37 0.00 0.00% 2020/06/03 Timp 16:01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 55.4 - 55.32 55.45 0.00 0.00% 2020/06/03 Timp 16:01
UBS plc MSCI ACWI SF hedged EUR A-acc 126.6 - 126.32 126.82 0.00 0.00% 2020/06/03 Timp 16:01
UBS MSCI Canada UCITS EUR 16.54 - 16.47 16.56 0.00 0.00% 2020/06/03 Timp 15:30
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.58 - 13.58 13.61 0.00 0.00% 2020/06/03 Timp 15:30
iShares Swiss Domestic Govt Bond 1-3 CHF 72.53 - 72.42 72.53 0.00 0.00% 2020/06/03 Timp 15:30
UBS Irl plc MSCI Australia hedged CHF A-acc 17.27 - 17.27 17.27 0.00 0.00% 2020/06/03 Timp 15:30
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.04 - 12.04 12.04 0.00 0.00% 2020/06/03 Timp 15:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 89.53 - 89.53 89.53 0.00 0.00% 2020/06/03 Timp 15:30
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 10.25 - 10.25 10.25 0.00 0.00% 2020/06/03 Timp 15:30
UBS ETF - Sustainable Development Bank Bonds UCITS 10.83 - 10.83 10.83 0.00 0.00% 2020/06/03 Timp 15:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.31 - 12.31 12.36 0.00 0.00% 2020/06/03 Timp 15:30
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.96 - 10.96 10.96 0.00 0.00% 2020/06/03 Timp 15:30
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 13.1 - 13.06 13.1 0.00 0.00% 2020/06/03 Timp 15:30
HSBC S&P 500 UCITS 31.22 - 31.22 31.22 0.00 0.00% 2020/06/03 Timp 15:01
iShares JPM EM Bond EUR Hedged 88.83 - 88.52 88.83 0.00 0.00% 2020/06/03 Timp 15:01
db x-trackers II iBoxx Global Hedged CHF 113.16 - 113.16 113.5 0.00 0.00% 2020/06/03 Timp 15:01
ETFX Longer Dated All Commodities GO UCITS 11.48 - 11.48 11.48 0.00 0.00% 2020/06/03 Timp 15:01
UBS MSCI USA Socially Responsible hedged A-dis 16.45 - 16.4 16.45 0.00 0.00% 2020/06/03 Timp 15:01
db x-trackers STOXX Global Select Dividend 100 UCI 25.21 - 25.09 25.21 0.00 0.00% 2020/06/03 Timp 15:01
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.46 - 9.33 9.46 0.00 0.00% 2020/06/03 Timp 15:01
iShares EURO Total Market Value Large UCITS 19.28 - 19.28 19.28 0.00 0.00% 2020/06/03 Timp 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 41.23 - 41.23 41.23 0.00 0.00% 2020/06/03 Timp 14:31
UBS MSCI Canada CH 19.09 - 19.09 19.09 0.00 0.00% 2020/06/03 Timp 14:30
db x-trackers Nifty 50 132.24 - 131.66 132.24 0.00 0.00% 2020/06/03 Timp 14:30
Lyxor UCITS World Water D-EUR 40.28 - 40.16 40.28 0.00 0.00% 2020/06/03 Timp 14:30
UBS ETF SBI Domestic Govt 1-3 77.45 - 77.45 77.45 0.00 0.00% 2020/06/03 Timp 14:30
Julius Baer Physical Silver CHF 13.35 - 13.35 13.35 0.00 0.00% 2020/06/03 Timp 14:30
UBS MSCI Japan hedged A-acc USD 25.25 - 25.25 25.25 0.00 0.00% 2020/06/03 Timp 14:30
UBS ETF MSCI USA UCITS USD A-dis 288.95 - 288.95 288.95 0.00 0.00% 2020/06/03 Timp 14:30
ComStage NYSE Arca Gold BUGS UCITS 25.48 - 25.39 25.48 0.00 0.00% 2020/06/03 Timp 14:30
db x-trackers FTSE Vietnam UCITS 1C 27.16 - 27.12 27.16 0.00 0.00% 2020/06/03 Timp 14:30
db x-trackers FTSE China 50 UCITS DR 37.68 - 37.46 37.68 0.00 0.00% 2020/06/03 Timp 14:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.16 - 34.86 35.16 0.00 0.00% 2020/06/03 Timp 14:30
UBS plc MSCI ACWI SF hedged USD A-Ukdis 139.56 - 139.56 139.56 0.00 0.00% 2020/06/03 Timp 14:30
iShares Core Corp Bond UCITS CHF Hdg Acc 4.88 - 4.87 4.88 0.00 0.00% 2020/06/03 Timp 14:30
S&P GSCI Energy&Metals THEAM Easy UCITS C 23.91 - 23.79 23.91 0.00 0.00% 2020/06/03 Timp 14:30
Source Energy S&P US Select Sector UCITS USD 232 - 232 232 0.00 0.00% 2020/06/03 Timp 14:30
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.09 - 38.09 38.28 0.00 0.00% 2020/06/03 Timp 14:01
PIMCO Short-Term High Yield Corporate Bond Source 102.68 - 102.68 103.06 0.00 0.00% 2020/06/03 Timp 14:01
ComStage Commerzbank Commodity ex-Agriculture EW T 86.85 - 86.85 86.85 0.00 0.00% 2020/06/03 Timp 14:01
db x-trackers MSCI China UCITS DR 1C 18.04 - 18 18.04 0.00 0.00% 2020/06/03 Timp 14:01
Vanguard FTSE Dev World 62.25 - 62.07 62.25 0.00 0.00% 2020/06/03 Timp 13:30
UBS MSCI United Kingdom hedged A-acc 15.21 - 15.11 15.21 0.00 0.00% 2020/06/03 Timp 13:30
iShares Global Corp Bond UCITS CHF Hdg Acc 5.24 - 5.24 5.24 0.00 0.00% 2020/06/03 Timp 13:30
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.12 - 20.12 20.12 0.00 0.00% 2020/06/03 Timp 13:30
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.56 - 16.56 16.56 0.00 0.00% 2020/06/03 Timp 13:30
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.66 - 19.65 19.66 0.00 0.00% 2020/06/03 Timp 13:30
UBS - FTSE 100 UCITS GBP A-dis 71.12 - 71.12 71.12 0.00 0.00% 2020/06/03 Timp 13:01
Lyxor UCITS Stoxx 50 Daily Leverage 22 - 21.86 22 0.00 0.00% 2020/06/03 Timp 13:01
db x-trackers MSCI Emerging Markets UCITS 42.66 - 42.66 42.66 0.00 0.00% 2020/06/03 Timp 13:01
ComStage SDAX TR UCITS 105.92 - 105.92 105.92 0.00 0.00% 2020/06/03 Timp 13:01
UBS MSCI USA ETF hedged A-acc 12.86 - 12.86 12.86 0.00 0.00% 2020/06/03 Timp 13:01
Lyxor UCITS Stoxx Europe 600 Banks 12.81 - 12.81 12.81 0.00 0.00% 2020/06/03 Timp 13:01
SSgA SPDR S&P Emerging Markets Dividend 12.72 - 12.72 12.72 0.00 0.00% 2020/06/03 Timp 13:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 11.44 - 11.44 11.44 0.00 0.00% 2020/06/03 Timp 13:01
HSBC EURO STOXX 50 UCITS 33.62 - 33.62 33.62 0.00 0.00% 2020/06/03 Timp 12:31
UBS ETF SBI Domestic Govt 3-7 109.14 - 109.14 109.14 0.00 0.00% 2020/06/03 Timp 12:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 11.73 - 11.73 11.73 0.00 0.00% 2020/06/03 Timp 12:31
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.79 - 4.79 4.79 0.00 0.00% 2020/06/03 Timp 12:31
HSBC MSCI EUROPE UCITS 12.46 - 12.46 12.46 0.00 0.00% 2020/06/03 Timp 12:01
iShares MSCI Japan Hedged UCITS 36.16 - 36.16 36.16 0.00 0.00% 2020/06/03 Timp 12:01
iShares S&P 500 USD Health Care 7.66 - 7.66 7.66 0.00 0.00% 2020/06/03 Timp 12:01
UBS Barclays US Liquid Corp USD 18.29 - 18.29 18.29 0.00 0.00% 2020/06/03 Timp 12:01
ETFX DAXGlobal Gold Mining GO UCITS 32.72 - 32.72 32.72 0.00 0.00% 2020/06/03 Timp 12:01
ComStage STOXX Europe 600 Health Care NR UCITS 172.56 - 172.56 172.56 0.00 0.00% 2020/06/03 Timp 12:01
UBS Platinum A-dis 77.24 - 77.24 78.95 0.00 0.00% 2020/06/02 Timp 20:31
iShares Bric 50 UCITS 31.07 - 31.07 31.1 0.00 0.00% 2020/06/02 Timp 20:31
iShares MSCI UK UCITS 94.46 - 94.46 94.46 0.00 0.00% 2020/06/02 Timp 20:31
UBS MSCI Hong Kong UCITS 16.88 - 16.55 16.97 0.00 0.00% 2020/06/02 Timp 20:31
UBS US Liquid Corps hedged CHF 18.31 - 18.26 18.31 0.00 0.00% 2020/06/02 Timp 20:31
PIMCO EM Advantage Local Bond EUR 72.43 - 72.43 72.43 0.00 0.00% 2020/06/02 Timp 20:31
iShares MSCI EM Minimum Volatility 26.19 - 26.14 26.19 0.00 0.00% 2020/06/02 Timp 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 21.91 - 21.68 22.04 0.00 0.00% 2020/06/02 Timp 20:31
iShares MSCI Eastern Europe Capped UCITS 21.87 - 21.68 21.87 0.00 0.00% 2020/06/02 Timp 20:31
UBS MSCI United Kingdom hedged A-acc USD 13.48 - 13.44 13.5 0.00 0.00% 2020/06/02 Timp 20:31
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 4.98 - 4.95 4.98 0.00 0.00% 2020/06/02 Timp 20:31
RBS Market Access Rogers International Commodity U 15.02 - 14.83 15.02 0.00 0.00% 2020/06/02 Timp 20:31
Source Morningstar US Energy Infrastructure MLP UC 49.35 - 49.35 49.35 0.00 0.00% 2020/06/02 Timp 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.03 - 13.98 14.08 0.00 0.00% 2020/06/02 Timp 20:31
UBS Platinum A-dis 80.8 - 80.8 82.25 0.00 0.00% 2020/06/02 Timp 20:01
Julius Baer Platinum CHF A 636.9 - 636.9 645.3 0.00 0.00% 2020/06/02 Timp 20:01
Vanguard FTSE North America 72.65 - 72.41 72.65 0.00 0.00% 2020/06/02 Timp 20:01
SSgA SPDR S&P 400 US Mid Cap 50.78 - 50.43 50.91 0.00 0.00% 2020/06/02 Timp 20:01
iShares Asia Property Yield UCITS 23.64 - 23.51 23.64 0.00 0.00% 2020/06/02 Timp 20:01
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.52 - 10.52 10.52 0.00 0.00% 2020/06/02 Timp 20:01
Xtrackers Artificial Intelligence and Big Data UCI 59.2 - 59.2 59.2 0.00 0.00% 2020/06/02 Timp 20:01
db x-trackers MSCI World UCITS 1C 63.62 - 63.31 63.75 0.00 0.00% 2020/06/02 Timp 20:01
iShares MSCI South Africa UCITS 24.24 - 24.24 24.24 0.00 0.00% 2020/06/02 Timp 19:31
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 73.46 - 73.45 73.46 0.00 0.00% 2020/06/02 Timp 19:31
iShares MSCI Poland UCITS 15.07 - 15 15.07 0.00 0.00% 2020/06/02 Timp 19:31
iShares Euro Corp Bnd Financials 115.5 - 114.5 115.5 0.00 0.00% 2020/06/02 Timp 19:31
db x-trackers Euro Stoxx 50 (DR) 1C 51 - 49.91 51 0.00 0.00% 2020/06/02 Timp 19:31
iShares MSCI Pacific ex-Japan UCITS Dist 38.74 - 38.46 38.74 0.00 0.00% 2020/06/02 Timp 19:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 103.84 - 103.84 103.84 0.00 0.00% 2020/06/02 Timp 19:31
UBS Factor MSCI EMU Low Volatility hedged A-acc 15.2 - 15.05 15.2 0.00 0.00% 2020/06/02 Timp 19:31
UBS Barclays US Liquid Corporates 14.91 - 14.77 14.91 0.00 0.00% 2020/06/02 Timp 19:31
Raiffeisen Solid Gold CHF Hedged 4116.5 - 4116.5 4116.5 0.00 0.00% 2020/06/02 Timp 19:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 81.83 - 80.82 81.83 0.00 0.00% 2020/06/02 Timp 19:01
Amun Ripple 13.45 - 13.25 13.46 0.00 0.00% 2020/06/02 Timp 19:01
iShares MSCI Europe ex-UK UCITS 33.22 - 32.83 33.22 0.00 0.00% 2020/06/02 Timp 19:01
UBS MSCI Switzerland 20/35 hedged A-acc 19.01 - 19.01 19.01 0.00 0.00% 2020/06/02 Timp 19:01
iShares Core UK Gilts UCITS 15 - 14.97 15 0.00 0.00% 2020/06/02 Timp 18:31
Amundi ETF MSCI Nordic UCITS 397.4 - 397.4 397.4 0.00 0.00% 2020/06/02 Timp 18:31
Ind. S&P US Sel Sector Source 350 - 347.7 350 0.00 0.00% 2020/06/02 Timp 18:31
UBS MSCI Switzerland 20/35 A-UKdis 16.12 - 16.1 16.12 0.00 0.00% 2020/06/02 Timp 18:31
iShares Core Euro Corporate Bond UCITS 140.66 - 140.28 140.66 0.00 0.00% 2020/06/02 Timp 18:31
SPDR Barclays Capital Euro High Yield Bond 58.26 - 57.73 58.26 0.00 0.00% 2020/06/02 Timp 18:31
UBS Irl plc MSCI Australia hedged USD A-acc 14.81 - 14.77 14.81 0.00 0.00% 2020/06/02 Timp 18:31
iShares Global Inflation Linked Government Bond UC 170.74 - 169.2 170.74 0.00 0.00% 2020/06/02 Timp 18:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 66.03 - 65.88 66.03 0.00 0.00% 2020/06/02 Timp 18:31
Vanguard FTSE Japan USD 28.86 - 28.71 28.86 0.00 0.00% 2020/06/02 Timp 18:31
ComStage DAX TR UCITS 106.86 - 106.86 107.02 0.00 0.00% 2020/06/02 Timp 17:31
Julius Baer Silver USD AX 16.93 - 16.93 17.01 0.00 0.00% 2020/06/02 Timp 17:31
iShares MSCI USA Dividend IQ 33.38 - 33.05 33.38 0.00 0.00% 2020/06/02 Timp 17:31
Health Care S&P US Sector Source 467.35 - 467.35 467.35 0.00 0.00% 2020/06/02 Timp 17:31
iShares USD Ultrashort Bond UCITS 97.05 - 97.05 97.05 0.00 0.00% 2020/06/02 Timp 17:31
SPDR MSCI World Consumer Staples UCITS ETF 35.91 - 35.62 35.91 0.00 0.00% 2020/06/02 Timp 17:31
iShares MSCI UK Small Cap UCITS 190.94 - 190.94 190.94 0.00 0.00% 2020/06/02 Timp 17:01
ComStage FTSE China A50 147.38 - 147.38 147.38 0.00 0.00% 2020/06/02 Timp 16:31
db x-trackers MSCI World Index DR 1C 65.01 - 64.19 65.01 0.00 0.00% 2020/06/02 Timp 16:01
Amundi MSCI World Fin 155.3 - 154.7 155.3 0.00 0.00% 2020/06/02 Timp 15:31
Amundi ETF US Treasury 7-10 UCITS 303.65 - 303.65 304 0.00 0.00% 2020/06/02 Timp 15:31
iShares Euro Ultrashort Bond UCITS 107.16 - 107.16 107.16 0.00 0.00% 2020/06/02 Timp 15:31
ComStage MSCI Emerging Markets TRN UCITS 41.3 - 40.93 41.3 0.00 0.00% 2020/06/02 Timp 15:01
ComStage Commerzbank Commodity ex-Agriculture EW T 90.3 - 90.3 90.3 0.00 0.00% 2020/06/02 Timp 14:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.8 - 15.79 15.8 0.00 0.00% 2020/06/02 Timp 14:31
iShares STOXX Europe 50 UCITS 29.57 - 29.5 29.57 0.00 0.00% 2020/06/02 Timp 14:31
iShares MSCI EMU Large Cap UCITS 34.49 - 34.16 34.49 0.00 0.00% 2020/06/02 Timp 14:31
iShares Edge MSCI World MF GBp 6.72 - 6.72 6.73 0.00 0.00% 2020/06/02 Timp 14:31
Lyxor UCITS MSCI USA D-EUR 298.35 - 297.6 298.35 0.00 0.00% 2020/06/02 Timp 13:31
Lyxor MSCI World Telecom TR C 139.1 - 139.1 139.1 0.00 0.00% 2020/06/02 Timp 13:31
PIMCO Short-Term High Yield Corporate Bond Source 92.62 - 92.62 92.62 0.00 0.00% 2020/06/02 Timp 13:31
Amundi ETF S&P 500 UCITS 56.32 - 56.32 56.32 0.00 0.00% 2020/06/02 Timp 13:01
Julius Baer Platinum USD A 791.2 - 791.2 791.2 0.00 0.00% 2020/06/02 Timp 13:01
iShares Global Corporate Bond UCITS 101.6 - 101.6 101.6 0.00 0.00% 2020/06/02 Timp 13:01
UBS plc MSCI ACWI SF hedged A-Ukdis 112.82 - 112.66 113.56 0.00 0.00% 2020/06/02 Timp 13:01
Julius Baer Palladium CHF A 1509 - 1509 1509 0.00 0.00% 2020/06/02 Timp 12:31
iShares STOXX Europe 600 Telecommunications UCITS 19.47 - 19.47 19.47 0.00 0.00% 2020/06/02 Timp 12:31
iShares Edge S&P 500 Min Vol 56.86 - 56.86 56.86 0.00 0.00% 2020/06/02 Timp 12:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.5 - 16.5 16.5 0.00 0.00% 2020/06/02 Timp 12:31
iShares Global AAA-AA Govt Bnd 97 - 97 97 0.00 0.00% 2020/06/02 Timp 12:02
iShares STOXX Europe 600 Food & Beverage UCITS 69.17 - 69.17 69.17 0.00 0.00% 2020/06/02 Timp 12:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 48.3 - 48.3 48.3 0.00 0.00% 2020/06/02 Timp 12:02
iShares Edge MSCI World Multifactor Hedged Acc 4.96 - 4.96 4.96 0.00 0.00% 2020/06/02 Timp 12:02
ComStage MSCI Pacific TRN UCITS 55.23 - 55.23 55.23 0.00 0.00% 2020/06/02 Timp 12:02
ComStage FR DAX UCITS 51.12 - 40.67 51.12 0.00 0.00% 2020/05/31 Timp 16:30
Lyxor UCITS Hong Kong (HSI) D-EUR 27.95 - 26.92 27.95 0.00 0.00% 2020/05/31 Timp 16:30
HSBC MSCI Russia Capped 10.58 - 10.58 7.78 0.00 0.00% 2020/05/31 Timp 15:01
JPM EUR Ultra Short Income UCITS 99.02 - 98.16 99.02 0.00 0.00% 2020/05/31 Timp 15:01
Ossiam EM Minimum Variance NR 1C 102.98 - 102.98 99.73 0.00 0.00% 2020/05/31 Timp 15:01
SSgA SPDR S&P 500 Low Volatility 49.59 - 40.59 49.59 0.00 0.00% 2020/05/31 Timp 15:01
Xtrackers USD High Yield Corporate Bond UCITS 14.18 - 12.86 14.18 0.00 0.00% 2020/05/31 Timp 15:01
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 40.37 - 29.14 40.37 0.00 0.00% 2020/05/31 Timp 15:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.59 - 25.37 25.59 0.00 0.00% 2020/05/31 Timp 15:01
ComStage S&P 500 UCITS 341.1 - 341.1 342.2 0.00 0.00% 2020/05/29 Timp 20:30
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 73.74 - 73.74 73.91 0.00 0.00% 2020/05/29 Timp 20:30
Invesco AT1 Capital Bond UCITS 22.65 - 22.65 22.65 0.00 0.00% 2020/05/29 Timp 19:30
iShares Global Corp Bnd EUR Hdg 104.5 - 103.84 104.5 0.00 0.00% 2020/05/29 Timp 19:30
ComStage MSCI Europe Small Cap TRN UCITS 41.15 - 41.15 41.23 0.00 0.00% 2020/05/29 Timp 19:30
iShares MSCI AC Far East ex-Japan Small Cap UCITS 24.02 - 24.02 24.02 0.00 0.00% 2020/05/29 Timp 19:30
UBS plc MSCI USA Select Factor Mix hedged to EUR A 14.91 - 14.91 14.91 0.00 0.00% 2020/05/29 Timp 18:30
iShares USD Short Duration Corp Bond UCITS 100.24 - 100.1 100.4 0.00 0.00% 2020/05/29 Timp 18:01
UBS MSCI Japan Socially Responsible hedged A-Acc 12.46 - 12.46 12.47 0.00 0.00% 2020/05/29 Timp 18:01
iShares DivDAX UCITS DE 16.1 - 16.02 16.1 0.00 0.00% 2020/05/29 Timp 17:30
SPDR Euro Stoxx Low Volatility UCITS 38.35 - 38.35 38.35 0.00 0.00% 2020/05/29 Timp 16:31
iShares Dow Jones Eurozone Sustainability Screened 11.45 - 11.45 11.45 0.00 0.00% 2020/05/29 Timp 16:31
Source Materials S&P US Select Sector 311.25 - 311.25 311.25 0.00 0.00% 2020/05/29 Timp 16:01
Julius Baer Silver GBP AX 9.2 - 9.2 9.22 0.00 0.00% 2020/05/29 Timp 15:30
Vanguard EUR Corporate Bond 56.05 - 56.05 56.05 0.00 0.00% 2020/05/29 Timp 15:30
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.38 - 16.38 16.38 0.00 0.00% 2020/05/29 Timp 15:01
iShares EURO STOXX Mid UCITS 56.12 - 56.12 56.12 0.00 0.00% 2020/05/29 Timp 14:31
iShares Emerging Asia Local Government Bond UCITS 90.55 - 90.55 90.55 0.00 0.00% 2020/05/29 Timp 14:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.34 - 10.34 10.37 0.00 0.00% 2020/05/29 Timp 14:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.05 - 9.05 9.15 0.00 0.00% 2020/05/29 Timp 14:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 51.81 - 51.81 51.81 0.00 0.00% 2020/05/29 Timp 14:01
iShares $ Emerging Markets Corporate Bond UCITS 96.19 - 96.19 96.19 0.00 0.00% 2020/05/29 Timp 14:01
UBS MSCI EMU A-UKdis 16.19 - 16.19 16.31 0.00 0.00% 2020/05/29 Timp 13:31
UBS MSCI Japan A-UKdis 1680 - 1680 1680 0.00 0.00% 2020/05/29 Timp 13:31
UBS plc MSCI USA SF A-acc 82.46 - 82.46 82.46 0.00 0.00% 2020/05/29 Timp 13:30
db x-trackers S&P 500 UCITS 1C 54.17 - 54.17 54.17 0.00 0.00% 2020/05/29 Timp 13:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 51.81 - 51.81 52.1 0.00 0.00% 2020/05/29 Timp 13:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.38 - 6.38 6.39 0.00 0.00% 2020/05/29 Timp 13:01
iShares STOXX Europe 50 UCITS 31.86 - 31.86 31.86 0.00 0.00% 2020/05/29 Timp 12:01
Xtrackers Future Mobility UCITS 46.89 - 46.89 46.89 0.00 0.00% 2020/05/29 Timp 12:01
ComStage STOXX Europe 600 Real Estate NR UCITS 27.68 - 27.68 27.68 0.00 0.00% 2020/05/28 Timp 20:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.47 - 13.47 13.51 0.00 0.00% 2020/05/28 Timp 20:31
iShares STOXX Europe 600 Utilities UCITS 32.93 - 32.64 32.93 0.00 0.00% 2020/05/28 Timp 16:31
Julius Baer Palladium CHF AX 1521 - 1521 1521 0.00 0.00% 2020/05/28 Timp 15:30
Amundi ETF MSCI Europe Ex Switzerland UCITS 192.94 - 192.94 192.94 0.00 0.00% 2020/05/28 Timp 15:30
db x-trackers II Barclays Global Aggregate Bond UC 22.84 - 22.84 22.84 0.00 0.00% 2020/05/28 Timp 15:01
ComStage STOXX Europe 600 NR UCITS 78.08 - 78.08 78.08 0.00 0.00% 2020/05/28 Timp 14:01
UBS MSCI EMU UCITS USD 23.46 - 23.46 23.46 0.00 0.00% 2020/05/28 Timp 13:01
Source Morningstar US Energy Infrastructure MLP UC 29.11 - 29.11 29.11 0.00 0.00% 2020/05/28 Timp 12:01
UBS MSCI EMU UCITS hedged A-acc 9.54 - 9.54 9.55 0.00 0.00% 2020/05/27 Timp 20:31
ComStage Nikkei 225 UCITS 21.45 - 21.45 21.45 0.00 0.00% 2020/05/27 Timp 17:31
Lyxor UCITS Stoxx Europe 600 Health Care 110.88 - 110.88 110.88 0.00 0.00% 2020/05/27 Timp 16:01
HSBC MSCI Korea UCITS 42.48 - 42.48 42.48 0.00 0.00% 2020/05/27 Timp 14:31
UBS plc MSCI ACWI SF hedged to JPY A-acc 1281 - 1281 1281 0.00 0.00% 2020/05/27 Timp 14:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146.24 - 146.24 146.24 0.00 0.00% 2020/05/27 Timp 14:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.31 - 14.31 14.31 0.00 0.00% 2020/05/27 Timp 13:31
Lyxor MSCI World Financials TR C 148.8 - 148.8 148.8 0.00 0.00% 2020/05/27 Timp 12:31
ComStage Dow Jones Industrial Average TM UCITS 286.7 - 286.7 286.7 0.00 0.00% 2020/05/27 Timp 12:31
ComStage MSCI USA TRN UCITS 78.42 - 78.42 78.42 0.00 0.00% 2020/05/27 Timp 12:31
ZKB Gold AAH GBP 956.4 - 956.4 965 0.00 0.00% 2020/05/26 Timp 20:31
HSBC MSCI EM Latin America UCITS 17.73 - 17.73 17.73 0.00 0.00% 2020/05/26 Timp 20:01
iShares Euro Inflation Linked Government Bond UCIT 221.15 - 221.15 221.4 0.00 0.00% 2020/05/26 Timp 19:01
Julius Baer Platinum EUR A 446.15 - 446.15 446.15 0.00 0.00% 2020/05/26 Timp 18:31
HSBC FTSE EPRA/NAREIT Developed UCITS 19.12 - 19.08 19.12 0.00 0.00% 2020/05/26 Timp 17:30
ComStage FR DAX UCITS 53.95 - 53.95 53.95 0.00 0.00% 2020/05/26 Timp 16:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 135.24 - 135.24 135.24 0.00 0.00% 2020/05/26 Timp 15:31
Source Consumer Discretionary S&P US Select Sector 400.55 - 400.55 400.55 0.00 0.00% 2020/05/26 Timp 15:31
ETFS US Energy Infrastructure MLP GO 2.89 - 2.89 2.89 0.00 0.00% 2020/05/26 Timp 12:31
iShares Corp Bond Int Rate Hgd 88.8 - 88.8 88.8 0.00 0.00% 2020/05/26 Timp 12:02
iShares US Mortgage Backed Sec 5.07 - 5.07 5.07 0.00 0.00% 2020/05/26 Timp 12:02
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.48 - 151.48 151.48 0.00 0.00% 2020/05/26 Timp 12:02
Amundi ETF MSCI China UCITS 258.7 - 258.7 258.7 0.00 0.00% 2020/05/25 Timp 20:30
PIMCO Short-Term High Yield Corporate Bond Source 77.56 - 77.15 77.56 0.00 0.00% 2020/05/25 Timp 20:30
db x-trackers IIEmerging Markets Liquid Eurobond U 307.8 - 307.8 307.8 0.00 0.00% 2020/05/25 Timp 18:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 82.2 - 82.2 82.2 0.00 0.00% 2020/05/25 Timp 17:30
ComStage MSCI Russia 30 % Capped TRN UCITS 157.64 - 157.64 157.64 0.00 0.00% 2020/05/25 Timp 15:30
Lyxor UCITS MSCI Korea C-EUR 52.5 - 52.5 52.5 0.00 0.00% 2020/05/25 Timp 14:30
Julius Baer Physical Palladium USD 1819.8 - 1819.8 1819.8 0.00 0.00% 2020/05/25 Timp 12:30
Invesco Elwood Global Blockchain UCITS Acc 47.53 - 47.53 47.53 0.00 0.00% 2020/05/22 Timp 15:30
Lyxor MSCI World Materials TR C 345.45 - 345.45 345.45 0.00 0.00% 2020/05/22 Timp 12:30
Amun Bitcoin Cash 10.98 - 10.98 10.98 0.00 0.00% 2020/05/22 Timp 12:01
Julius Baer Palladium USD AX 1931 - 1931 1931 0.00 0.00% 2020/05/22 Timp 12:01
db x-trackers MSCI Canada UCITS 1C 45.52 - 45.52 45.52 0.00 0.00% 2020/05/19 Timp 18:31
SPDR Barclays Cap US Treasury Bond 113.86 - 113.86 113.86 0.00 0.00% 2020/05/19 Timp 18:01
ComStage FTSE China A50 143.92 - 143.92 143.92 0.00 0.00% 2020/05/19 Timp 13:01
iShares MSCI EM Consumer Growth 28.67 - 28.67 28.67 0.00 0.00% 2020/05/19 Timp 12:31
HSBC MSCI Canada UCITS 20.79 - 20.36 20.79 0.00 0.00% 2020/05/18 Timp 18:30
HSBC MSCI Canada UCITS 14.83 - 14.46 14.83 0.00 0.00% 2020/05/18 Timp 18:30
SPDR S&P UK Dividend Aristocrats 11.27 - 11.27 11.27 0.00 0.00% 2020/05/18 Timp 17:01
UBS MSCI USA Socially Responsible hedgedA-acc 16.3 - 16.3 16.3 0.00 0.00% 2020/05/18 Timp 17:01
Vanguard USD Treasury Bond UCITS USD Accumulation 28.16 - 28.16 28.16 0.00 0.00% 2020/05/18 Timp 15:00
ComStage DivDAX TR UCITS 22.68 - 22.68 22.68 0.00 0.00% 2020/05/15 Timp 12:30
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.82 - 13.82 13.82 0.00 0.00% 2020/05/14 Timp 15:30
iShares Euro Corporate Bond Interest Rate Hedged U 96.61 - 96.61 96.61 0.00 0.00% 2020/05/13 Timp 20:31
UBS MSCI Japan UCITS hedged A-acc 10.6 - 10.6 10.6 0.00 0.00% 2020/05/13 Timp 15:01
ComStage MSCI EM Eastern Europe TRN UCITS 24.46 - 24.46 24.46 0.00 0.00% 2020/05/13 Timp 13:01
Lyxor MSCI World Consumer Discretionary TR C 324.9 - 324.9 324.9 0.00 0.00% 2020/05/08 Timp 18:30
Source MSCI Europe 199.9 - 199.9 199.9 0.00 0.00% 2020/05/08 Timp 17:30
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.07 - 5.07 5.07 0.00 0.00% 2020/04/27 Timp 15:30
Lyxor MSCI World Consumer Staples TR C 337.8 - 337.8 337.8 0.00 0.00% 2020/04/23 Timp 19:31
Lyxor MSCI World Utilities TR C 243.35 - 243.35 243.35 0.00 0.00% 2020/04/23 Timp 17:30
ComStage S&P SMIT 40 Index TRN 99.8 - 99.8 99.8 0.00 0.00% 2020/04/23 Timp 15:01
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.89 - 9.89 9.89 0.00 0.00% 2020/04/21 Timp 14:30
ComStage Commerzbank Bund-Future Short TR UCITS 54.31 - 54.31 54.31 0.00 0.00% 2020/04/20 Timp 12:31
UBS MSCI Switzerland 20 35 UCITS CH 23.77 - 23.77 23.77 0.00 0.00% 2020/04/16 Timp 17:30
CSOP Source FTSE China A50 UCITS 21.1 - 21.1 21.1 0.00 0.00% 2020/04/14 Timp 13:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 55.12 - 55.12 55.14 0.00 0.00% 2020/04/03 Timp 16:00
Ossiam US Minimum Variance NR UCITS 1C 169.02 - 169.02 169.02 0.00 0.00% 2020/03/16 Timp 13:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 27.25 - 27.25 27.25 0.00 0.00% 2020/03/13 Timp 12:30
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 - 120.34 120.34 0.00 0.00% 2020/03/12 Timp 13:30
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 - 102.94 102.94 0.00 0.00% 2020/03/03 Timp 19:01
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 Timp 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 Timp 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 Timp 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 Timp 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 Timp 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 Timp 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 Timp 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 Timp 18:21
PowerShares FTSE RAFI Emerging Markets UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/04 Timp 16:25
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 Timp 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 Timp 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 Timp 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 Timp 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 Timp 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 Timp 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 Timp 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 Timp 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 Timp 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 Timp 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 Timp 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 Timp 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 Timp 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 Timp 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 Timp 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 Timp 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 Timp 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 Timp 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 Timp 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 Timp 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 Timp 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 Timp 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 Timp 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 Timp 0:00
PowerShares FTSE RAFI All-World 3000 UCITS 20.93 - 20.93 20.93 0.00 0.00% 2020/01/22 Timp 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 Timp 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 Timp 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 Timp 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 Timp 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 Timp 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 Timp 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 Timp 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 Timp 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 Timp 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 Timp 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 Timp 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 Timp 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 Timp 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 Timp 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 Timp 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 Timp 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 Timp 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 Timp 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 Timp 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 Timp 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 Timp 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 Timp 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 Timp 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 Timp 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 Timp 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 Timp 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 Timp 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 Timp 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 Timp 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 Timp 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Timp 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 Timp 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 Timp 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 Timp 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Timp 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Timp 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Timp 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Timp 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Timp 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Timp 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Timp 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Timp 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Timp 0:00