TGJU Piețele locale și globale
Forum online
Switzerland
Switzerland

chf/usd

1.0382
Rata live
0 (0%)
Schimbare
1 April 2020
Timp 16:29:03
0 (0.49%)
Schimbare / 3 luni
0 (3.02%)
Schimbare / 6 luni
0 (3.71%)
Fluctuație anuală

18 Karat Gold

37
Rata live
0 (0%)
Schimbare
1 April 2020
Timp 16:03:19
2 (5.71%)
Schimbare / 3 luni
2 (5.71%)
Schimbare / 6 luni
7 (23.33%)
Fluctuație anuală

Swiss All Share Cumulative Dividend

504
Rata live
7 (1.39%)
Schimbare
1 April 2020
Timp 03:01:06
71 (12.35%)
Schimbare / 3 luni
46 (8.29%)
Schimbare / 6 luni
9 (1.79%)
Fluctuație anuală

Switzerland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ZKB Gold AA USD 1525 1528.6 1525 1532 20.60 1.35% 2020/04/01 Timp 16:00
iShares Gold USD 154.2 154.5 153.54 155.32 1.96 1.27% 2020/04/01 Timp 16:00
ZKB Silver AA EUR 120.44 119.02 117.54 120.68 0.04 0.03% 2020/04/01 Timp 16:00
ZKB Silver AA USD 131.4 129.46 129.46 131.46 1.42 1.08% 2020/04/01 Timp 16:00
UBS MSCI Canada CH 16.28 16.19 16.19 16.28 0.35 2.15% 2020/04/01 Timp 16:00
UBS Gold hedged EUR 47.14 47.06 47 47.14 0.23 0.49% 2020/04/01 Timp 16:00
ZKB Palladium AA CHF 698.3 678 668 698.3 4.10 0.59% 2020/04/01 Timp 16:00
UBS SPI Mid CHF A-dis 87.24 87.69 87.24 89.1 2.56 2.93% 2020/04/01 Timp 16:00
Julius Baer Gold USD AX 1520.4 1530.8 1520.4 1530.8 9.60 0.63% 2020/04/01 Timp 16:00
Julius Baer Silver CHF A 10.42 10.39 10.39 10.42 0.06 0.58% 2020/04/01 Timp 16:00
SPDR MSCI World Small Cap 51.63 51.88 51.09 52.27 2.06 3.99% 2020/04/01 Timp 16:00
UBS MSCI Canada UCITS USD 17.45 17.38 17.38 17.45 0.10 0.58% 2020/04/01 Timp 16:00
VanEck Junior Gold Miners 23.39 23.49 23.16 23.49 0.34 1.45% 2020/04/01 Timp 16:00
iShares FTSE 100 UCITS Acc 90.47 90.99 89.8 90.99 1.93 2.13% 2020/04/01 Timp 16:00
iShares Global Water UCITS 38.15 38.31 38.15 38.98 1.31 3.43% 2020/04/01 Timp 16:00
Amundi MSCI Switzerland CHF 313.5 316.25 313.5 316.25 6.25 1.99% 2020/04/01 Timp 16:00
iShares Core FTSE 100 UCITS 537.7 539 534.9 540.17 20.30 3.78% 2020/04/01 Timp 16:00
x-trackers Swiss Large DR 1D 98.7 98.76 98.7 99.33 1.88 1.90% 2020/04/01 Timp 16:00
UBS MSCI USA ETF hedged A-acc 10.32 - 10.32 10.32 0.70 6.78% 2020/04/01 Timp 16:00
Amundi ETF Euro Stoxx 50 UCITS 60.08 60.06 59.94 60.64 1.87 3.11% 2020/04/01 Timp 16:00
ComStage MSCI Pacific TRN UCITS 48.42 48.09 48.09 48.51 1.32 2.73% 2020/04/01 Timp 16:00
Source Euro Stoxx 50 TR A UCITS 58.87 59.27 58.75 59.27 1.85 3.14% 2020/04/01 Timp 16:00
UBS MSCI EMU UCITS hedged A-acc 8.22 8.3 8.22 8.3 0.29 3.53% 2020/04/01 Timp 16:00
iShares Core EURO STOXX 50 UCITS 87.28 87 87 87.57 2.98 3.41% 2020/04/01 Timp 16:00
iShares EURO STOXX 50 UCITS Dist 28.87 29 28.87 29.02 1.02 3.53% 2020/04/01 Timp 16:00
iShares S&P Gold Producers UCITS 9.87 9.91 9.87 9.91 0.25 2.53% 2020/04/01 Timp 16:00
UBS MSCI Switzerland 20/35 A-dis 17.58 17.53 17.53 17.67 0.26 1.48% 2020/04/01 Timp 16:00
Lyxor UCITS Hong Kong (HSI) D-EUR 27.61 - 27.61 27.61 0.13 0.47% 2020/04/01 Timp 16:00
iShares Global Infrastructure UCITS 24.31 24.69 24.31 24.69 1.00 4.11% 2020/04/01 Timp 16:00
JB Precious Metals Physical Gold USD 1514.4 1518.2 1513.6 1521 21.40 1.41% 2020/04/01 Timp 16:00
UBS Irl plc MSCI Australia A-acc CHF 15.17 15.1 15.1 15.17 0.25 1.65% 2020/04/01 Timp 16:00
UBS plc MSCI ACWI SF hedged CHF A-acc 101.3 101.36 101.12 101.84 4.24 4.19% 2020/04/01 Timp 16:00
UBS plc MSCI ACWI SF hedged USD A-acc 113.44 113.04 113.04 113.6 4.82 4.25% 2020/04/01 Timp 16:00
Vanguard FTSE All-World UCITS USD Inc 68.03 68.5 68.02 68.5 3.04 4.47% 2020/04/01 Timp 16:00
iShares MSCI AC Far East ex-Japan UCITS 46.07 46.26 45.93 46.26 1.34 2.91% 2020/04/01 Timp 16:00
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 28.34 28.7 28.34 28.7 0.90 3.18% 2020/04/01 Timp 16:00
UBS MSCI Switzerland 20/35 hedged A-acc 17.21 16.93 16.93 17.34 0.49 2.85% 2020/04/01 Timp 16:00
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 108.8 - 108.8 108.8 5.00 4.60% 2020/04/01 Timp 16:00
Source Utilities S&P US Select Sector UCITS 335.35 - 335.35 335.35 10.20 3.04% 2020/04/01 Timp 16:00
UBS Irl plc MSCI Australia hedged CHF A-acc 15.4 15.36 15.28 15.4 0.03 0.20% 2020/04/01 Timp 16:00
iShares Euro High Yield Corporate Bond UCITS 91.63 - 91.63 91.63 1.68 1.83% 2020/04/01 Timp 16:00
44 43.46 43.46 44 1.00 2.27% 2020/04/01 Timp 16:00
UBS MSCI EMU Socially Responsible hedged A-acc 15.54 - 15.54 15.54 0.37 2.38% 2020/04/01 Timp 16:00
iShares J.P. Morgan $ Emerging Markets Bond UCITS 95.18 95.21 95.18 96.11 1.68 1.77% 2020/04/01 Timp 16:00
PIMCO Short-Term High Yield Corporate Bond Source 94.46 - 94.46 94.46 0.76 0.81% 2020/04/01 Timp 16:00
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.64 - 11.64 11.64 0.06 0.52% 2020/04/01 Timp 16:00
UBS ETF MSCI World Socially Responsible UCITS USD 80.35 80 80 80.56 3.14 3.91% 2020/04/01 Timp 16:00
iShares Electric Vehicles and Driving Technology U 3.43 - 3.43 3.43 0.19 5.54% 2020/04/01 Timp 16:00
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.43 - 13.43 13.43 0.06 0.45% 2020/04/01 Timp 16:00
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.04 13.9 13.9 14.04 0.06 0.43% 2020/04/01 Timp 16:00
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 16.77 - 16.77 16.77 0.76 4.53% 2020/04/01 Timp 16:00
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 16.4 - 16.4 16.4 0.31 1.89% 2020/04/01 Timp 16:00
UBS ETF - Sustainable Development Bank Bonds UCITS 10.67 10.61 10.61 10.67 0.03 0.28% 2020/04/01 Timp 16:00
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.58 10.86 10.58 10.86 0.27 2.55% 2020/04/01 Timp 16:00
UBS Irl ETF plc - Global Gender Equality UCITS ETF 10.46 10.43 10.43 10.46 0.35 3.35% 2020/04/01 Timp 16:00
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.23 12.05 12.05 12.24 0.26 2.13% 2020/04/01 Timp 16:00
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 9.06 8.95 8.95 9.06 0.35 3.86% 2020/04/01 Timp 16:00
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 8.49 8.42 8.42 8.49 0.26 3.06% 2020/04/01 Timp 16:00
UBS plc MSCI USA Select Factor Mix hedged to CHF A 12.13 - 12.13 12.13 0.57 4.70% 2020/04/01 Timp 16:00
iShares SMI 94.19 94.97 93.81 94.97 2.31 2.45% 2020/04/01 Timp 16:00
UBS Gold USD 51.52 51.66 51.5 51.98 0.75 1.46% 2020/04/01 Timp 16:00
ZKB Gold AA CHF 469 470.25 466.9 470.25 5.00 1.07% 2020/04/01 Timp 16:00
ZKB Gold AA EUR 1396.8 1397.2 1388.4 1397.2 8.40 0.60% 2020/04/01 Timp 16:00
UBS MSCI UK A-acc 18.05 17.85 17.79 18.28 0.68 3.77% 2020/04/01 Timp 16:00
UBS SLI CHF A-dis 136.5 137.56 136.5 138 4.26 3.12% 2020/04/01 Timp 16:00
UBS SMI CHF A-dis 92.7 93.33 92.33 93.33 2.28 2.46% 2020/04/01 Timp 16:00
UBS SPI CHF A-dis 60.93 61.02 60.47 61.1 1.07 1.76% 2020/04/01 Timp 16:00
ZKB Silver AA CHF 40.42 40.5 39.83 40.5 0.35 0.87% 2020/04/01 Timp 16:00
UBS MSCI EMU A-acc 15.84 15.87 15.77 15.89 0.43 2.71% 2020/04/01 Timp 16:00
UBS SMIM CHF A-dis 215 217.05 215 217.9 6.80 3.16% 2020/04/01 Timp 16:00
UBS CMCI Oil SF CHF 14.9 14.85 14.69 14.93 0.15 1.01% 2020/04/01 Timp 16:00
UBS CMCI Oil SF USD 16.31 16.24 15.9 16.31 0.09 0.55% 2020/04/01 Timp 16:00
UBS Gold hedged CHF 65.43 65.3 65.2 65.59 0.59 0.90% 2020/04/01 Timp 16:00
iShares Core SPI CHF 113.5 114.26 113.1 114.46 3.18 2.80% 2020/04/01 Timp 16:00
db x-trackers Nifty 50 106.38 106.88 106.38 106.88 1.02 0.96% 2020/04/01 Timp 16:00
iShares Core S&P 500 UCITS 249 251.2 249 251.2 14.95 6.00% 2020/04/01 Timp 16:00
iShares S&P 500 UCITS Dist 24.89 24.95 24.89 25.02 1.37 5.50% 2020/04/01 Timp 16:00
iShares Swiss Dividend CHF 111.5 112.54 111.34 112.54 2.76 2.48% 2020/04/01 Timp 16:00
UBS Irl plc MSCI USA A-acc 13.52 13.62 13.52 13.66 0.80 5.92% 2020/04/01 Timp 16:00
iShares Core FTSE 100 UCITS 6.43 6.41 6.38 6.43 0.24 3.73% 2020/04/01 Timp 16:00
iShares Core MSCI World UCITS 48.15 48.38 48.15 48.58 2.19 4.55% 2020/04/01 Timp 16:00
iShares MSCI World UCITS Dist 38.16 38.33 38.16 38.4 2.06 5.40% 2020/04/01 Timp 16:00
UBS MSCI EMU hedged A-acc CHF 23.25 23.2 23.07 23.37 0.50 2.15% 2020/04/01 Timp 16:00
UBS MSCI EMU hedged A-acc USD 23.36 23.31 23.31 23.36 0.66 2.83% 2020/04/01 Timp 16:00
UBS MSCI Switzerland A-dis CHF 16.63 16.61 16.58 16.81 0.24 1.44% 2020/04/01 Timp 16:00
Vanguard S&P 500 UCITS USD Inc 45.7 46.03 45.56 46.03 2.30 5.03% 2020/04/01 Timp 16:00
iShares S&P 500 USD Health Care 6.41 6.38 6.38 6.45 0.20 3.12% 2020/04/01 Timp 16:00
UBS MSCI Japan hedged A-acc CHF 11.74 11.83 11.71 11.83 0.61 5.20% 2020/04/01 Timp 16:00
iShares MSCI World CHF Hedged CHF 38.14 38.33 38.03 38.33 1.86 4.88% 2020/04/01 Timp 16:00
PowerShares EQQQ Nasdaq-100 UCITS 185.94 186.06 185.82 186.56 8.84 4.75% 2020/04/01 Timp 16:00
UBS MSCI Japan UCITS hedged A-acc 9.5 9.55 9.5 9.55 0.42 4.42% 2020/04/01 Timp 16:00
iShares USD Treasury Bond 20+Yr DE 6.3 6.28 6.28 6.31 0.13 2.11% 2020/04/01 Timp 16:00
Amundi ETF MSCI Emerging Asia UCITS 27.85 - 27.85 27.85 0.75 2.69% 2020/04/01 Timp 16:00
iShares JP Morgan USD EM Bond UCITS 3.83 3.74 3.74 3.83 0.03 0.78% 2020/04/01 Timp 16:00
UBS MSCI United Kingdom hedged A-acc 13.27 13.15 13.15 13.27 0.42 3.17% 2020/04/01 Timp 16:00
UBS MSCI Switzerland hedged A-dis EUR 20.62 20.84 20.62 21.11 0.58 2.81% 2020/04/01 Timp 16:00
UBS MSCI Switzerland hedged A-dis USD 18.97 19.03 18.93 19.03 0.27 1.42% 2020/04/01 Timp 16:00
UBS plc MSCI ACWI SF hedged EUR A-acc 104 104.1 103.86 104.56 5.20 5.00% 2020/04/01 Timp 16:00
UBS MSCI Emerging Markets UCITS USD A-acc 7.77 7.79 7.77 7.8 0.26 3.35% 2020/04/01 Timp 16:00
iShares Core MSCI Emerging Markets IMI UCITS 22.14 22.18 22.07 22.2 0.80 3.61% 2020/04/01 Timp 16:00
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 19.92 19.9 19.84 20.04 0.28 1.41% 2020/04/01 Timp 16:00
iShares S&P Commodity Producers Oil and Gas UCITS 6.55 - 6.45 6.59 0.21 3.21% 2020/04/01 Timp 16:00
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.59 - 11.59 11.77 0.31 2.67% 2020/04/01 Timp 16:00
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 10.79 10.95 10.79 10.95 0.11 1.02% 2020/04/01 Timp 16:00
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 16.18 16.34 16.18 16.34 0.49 3.03% 2020/04/01 Timp 16:00
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 12.18 12.27 12.18 12.27 0.31 2.55% 2020/04/01 Timp 16:00
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 9.77 9.59 9.59 9.77 0.22 2.25% 2020/04/01 Timp 16:00
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.74 10.66 10.66 10.74 0.47 4.38% 2020/04/01 Timp 16:00
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 7.99 8 7.99 8.15 0.36 4.51% 2020/04/01 Timp 16:00
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.16 9.19 9.16 9.19 0.39 4.26% 2020/04/01 Timp 16:00
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 19.96 20.18 19.96 20.48 1.21 6.06% 2020/04/01 Timp 16:00
db x-trackers DAX DR Income 1D 7069.9 7069 7069 7069.9 211.10 2.99% 2020/04/01 Timp 15:30
iShares SMIM CHF 225.45 225.85 225.45 227.7 5.95 2.64% 2020/04/01 Timp 15:30
ZKB Gold AAH CHF 410.5 412.4 409.05 413.55 5.25 1.28% 2020/04/01 Timp 15:30
ZKB Gold AAH EUR 914 910.1 908.5 914.7 4.40 0.48% 2020/04/01 Timp 15:30
UBS Platinum A-dis 68.97 69.24 68.97 69.24 1.36 1.97% 2020/04/01 Timp 15:30
ZKB Silver AAH CHF 31.66 31.39 31.2 31.73 0.33 1.04% 2020/04/01 Timp 15:30
107.82 107.42 106.98 107.82 4.42 4.10% 2020/04/01 Timp 15:30
ZKB Platinum AA CHF 211.5 214.1 211.5 214.6 2.10 0.99% 2020/04/01 Timp 15:30
UBS Silver USD A-dis 134.86 133.38 132.9 134.86 0.52 0.39% 2020/04/01 Timp 15:30
ComStage SPI TR UCITS 100.74 101.12 100.74 101.12 0.79 0.79% 2020/04/01 Timp 15:30
Lyxor MSCI World IT TR 297.9 298.2 297.9 298.6 17.10 5.74% 2020/04/01 Timp 15:30
iShares Gold Hedged CHF 126.78 126 126 126.78 0.98 0.77% 2020/04/01 Timp 15:30
Source MSCI World UCITS 51.85 51.83 51.72 51.85 2.36 4.55% 2020/04/01 Timp 15:30
UBS plc S&P 500 SF A-acc 45.63 45.3 45.3 45.89 2.17 4.76% 2020/04/01 Timp 15:30
ComStage Nasdaq-100 UCITS 77.79 77.4 77.4 77.79 3.11 4.00% 2020/04/01 Timp 15:30
iShares MSCI Poland UCITS 12.24 12.23 12.23 12.24 0.29 2.37% 2020/04/01 Timp 15:30
iShares Sust MSCI USA SRI 6.85 6.88 6.85 6.88 0.30 4.38% 2020/04/01 Timp 15:30
Lyxor MSCI India UCITS SG 12.5 12.91 12.5 12.91 0.75 6.00% 2020/04/01 Timp 15:30
iShares S&P 500 CHF Hedged 42.66 42.7 42.12 42.8 1.96 4.59% 2020/04/01 Timp 15:30
UBS - MSCI Singapore UCITS 13.24 13.2 13.17 13.24 0.16 1.21% 2020/04/01 Timp 15:30
iShares Core UK Gilts UCITS 14.88 14.83 14.83 14.88 0.08 0.54% 2020/04/01 Timp 15:30
UBS CH SXI Real Estate A-dis 31.9 31.75 31.64 32.3 0.91 2.85% 2020/04/01 Timp 15:30
HSBC MSCI Mexico Capped UCITS 20.81 - 20.81 20.81 0.47 2.26% 2020/04/01 Timp 15:30
iShares S&P 500 USD Info Tech 9.82 9.81 9.8 9.88 0.56 5.70% 2020/04/01 Timp 15:30
Julius Baer Physical Gold EUR 1025.8 1027.8 1024.2 1029.2 5.60 0.55% 2020/04/01 Timp 15:30
Julius Baer Physical Gold GBP 878.6 878.8 878.6 878.8 7.80 0.89% 2020/04/01 Timp 15:30
UBS plc CMCI Composite SF CHF 38.13 38.43 38.13 38.64 0.55 1.44% 2020/04/01 Timp 15:30
iShares $ Corporate Bond UCITS 118.62 118.2 118.2 118.62 0.28 0.24% 2020/04/01 Timp 15:30
iShares Core CHF Corp Bond CHF 97.14 97.29 96.4 97.4 1.08 1.12% 2020/04/01 Timp 15:30
iShares MSCI China A UCITS USD 3.98 3.93 3.93 3.98 0.04 1.01% 2020/04/01 Timp 15:30
Lyxor Daily Double Short SMI C 5.98 5.96 5.94 6 0.26 4.55% 2020/04/01 Timp 15:30
UBS US Liquid Corps hedged CHF 17.28 17.27 17.27 17.28 0.12 0.70% 2020/04/01 Timp 15:30
Vanguard FTSE Developed Europe 25.75 25.58 25.58 25.75 0.55 2.14% 2020/04/01 Timp 15:30
iShares Edge MSCI World Min Vol 41.86 41.94 41.86 41.94 1.32 3.15% 2020/04/01 Timp 15:30
iShares US Property Yield UCITS 20.98 21 20.82 21 0.53 2.53% 2020/04/01 Timp 15:30
UBS ETF MSCI USA UCITS USD A-dis 233.35 232.55 232.55 233.4 9.40 4.03% 2020/04/01 Timp 15:30
iShares Core MSCI Japan IMI UCITS 3798 3789 3784 3821 176.00 4.63% 2020/04/01 Timp 15:30
Vanguard FTSE Developed Asia Pacif 17.93 17.81 17.8 17.93 0.42 2.34% 2020/04/01 Timp 15:30
iShares Listed Private Equity UCITS 15.32 - 15.32 15.32 0.88 5.74% 2020/04/01 Timp 15:30
UBS ETF MSCI Canada UCITS CAD A-dis 33.78 33.72 33.47 33.78 1.04 3.08% 2020/04/01 Timp 15:30
UBS ETF MSCI Europe UCITS EUR A-dis 50.98 51 50.98 51.85 1.02 2.00% 2020/04/01 Timp 15:30
iShares Global Government Bond UCITS 110.68 110.66 110.62 110.74 0.40 0.36% 2020/04/01 Timp 15:30
JB Precious Metals Physical Gold GBP 882.2 883.2 882.2 883.2 8.00 0.91% 2020/04/01 Timp 15:30
iShares Core GBP Corporate Bond UCITS 145.2 145 143.26 145.2 3.44 2.43% 2020/04/01 Timp 15:30
iShares European Property Yield UCITS 35.71 - 35.71 35.71 0.58 1.62% 2020/04/01 Timp 15:30
SPDR S&P U.S. Technology Select Sector 39.92 39.97 39.92 40.34 2.48 6.21% 2020/04/01 Timp 15:30
db x-trackers II Barclays Global 2C USD 56.35 56.34 56.33 56.36 0.03 0.05% 2020/04/01 Timp 15:30
db x-trackers II Barclays Global 4C CHF 17.83 18 17.82 18 0.15 0.84% 2020/04/01 Timp 15:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.26 141.02 141.02 141.26 0.42 0.30% 2020/04/01 Timp 15:30
iShares Emerging Markets Dividend UCITS 14.64 14.6 14.59 14.68 0.35 2.39% 2020/04/01 Timp 15:30
iShares MSCI Japan Small Cap UCITS Dist 3417 3412 3412 3417 202.00 5.91% 2020/04/01 Timp 15:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 27.05 27.09 26.89 27.11 0.63 2.33% 2020/04/01 Timp 15:30
iShares Swiss Domestic Govt Bond 3-7 CHF 84.65 84.64 84.62 84.65 0.40 0.47% 2020/04/01 Timp 15:30
UBS plc Bloomberg Commodity SF A-acc EUR 30.98 - 30.98 30.98 0.45 1.45% 2020/04/01 Timp 15:30
Vanguard FTSE Emerging Markets UCITS USD Inc 43.41 43.46 43.41 43.55 1.33 3.06% 2020/04/01 Timp 15:30
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 31.91 31.86 31.86 31.95 0.50 1.57% 2020/04/01 Timp 15:30
iShares Developed Markets Property Yield UCITS 19.3 19.32 19.3 19.54 0.63 3.26% 2020/04/01 Timp 15:30
iShares STOXX Global Select Dividend 100 UCITS 20.48 20.3 20.3 20.5 0.63 3.08% 2020/04/01 Timp 15:30
UBS ETF MSCI World Socially Responsible UCITS USD 83.5 83.42 82.9 83.5 3.10 3.71% 2020/04/01 Timp 15:30
UBS Gold USD 50.17 49.9 49.56 50.17 0.22 0.44% 2020/04/01 Timp 15:00
UBS MSCI UK A-dis 13.73 13.93 13.73 13.93 0.46 3.35% 2020/04/01 Timp 15:00
iShares $ Tips UCITS 223.8 224.05 223.2 225.75 0.55 0.25% 2020/04/01 Timp 15:00
iShares MSCI USA UCITS 242.15 241.8 241.8 242.15 8.80 3.63% 2020/04/01 Timp 15:00
ComStage DivDAX TR UCITS 20.93 20.76 20.76 20.93 0.05 0.24% 2020/04/01 Timp 15:00
UBS MSCI Hong Kong UCITS 15.75 - 15.75 15.75 0.26 1.65% 2020/04/01 Timp 15:00
iShares FTSE MIB UCITS Acc 64.9 64.29 64.29 64.9 0.70 1.08% 2020/04/01 Timp 15:00
Lyxor UCITS New Energy D-EUR 24.84 24.82 24.82 24.84 0.79 3.18% 2020/04/01 Timp 15:00
UBS plc CMCI Composite SF USD 47.6 47.48 47.48 47.77 0.29 0.61% 2020/04/01 Timp 15:00
db x-trackers MSCI World DR 1D 47.78 47.51 47.51 47.78 1.56 3.26% 2020/04/01 Timp 15:00
iShares MSCI Brazil UCITS Dist 18.09 - 18.09 18.09 0.95 5.25% 2020/04/01 Timp 15:00
UBS - FTSE 100 UCITS GBP A-dis 50.94 - 50.94 50.94 1.57 3.08% 2020/04/01 Timp 15:00
iShares MSCI USA Small Cap UCITS 236.8 233.95 233.95 236.8 13.00 5.49% 2020/04/01 Timp 15:00
174.28 172.88 172.88 174.38 6.96 3.99% 2020/04/01 Timp 15:00
db x-trackers MSCI China UCITS DR 1C 16.12 16.19 16.12 16.19 0.32 1.99% 2020/04/01 Timp 15:00
db x-trackers MSCI EM DR 1C Unhedged 37.7 37.59 37.58 37.7 1.04 2.76% 2020/04/01 Timp 15:00
Vanguard FTSE All-World High Div Yld 39.98 40.07 39.88 40.07 1.12 2.80% 2020/04/01 Timp 15:00
iShares GBP Corporate Bond 1-5Yr UCITS 101.66 105.92 101.66 105.92 0.64 0.63% 2020/04/01 Timp 15:00
iShares MSCI World Momentum Factor UCITS 38.35 38.82 38.35 38.82 1.46 3.81% 2020/04/01 Timp 15:00
iShares Swiss Domestic Govt Bond 1-3 CHF 72.79 - 72.79 72.79 0.09 0.12% 2020/04/01 Timp 15:00
db x-trackers Swiss Large Cap Index DR 1C 107.66 107.02 107.02 107.66 1.28 1.19% 2020/04/01 Timp 15:00
iShares Swiss Domestic Govt Bond 7-15 CHF 118.34 117.74 117.72 119.02 0.16 0.14% 2020/04/01 Timp 15:00
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 40.62 40.74 40.62 40.74 1.96 4.83% 2020/04/01 Timp 15:00
UBS MSCI USA Socially Responsible hedged A-dis 13.35 13.27 13.27 13.35 0.77 5.77% 2020/04/01 Timp 15:00
UBS MSCI Japan Socially Responsible hedged A-dis 15.8 - 15.8 15.8 0.82 5.19% 2020/04/01 Timp 15:00
ComStage STOXX Europe 600 Basic Resources NR UCITS 65.09 66.53 65.09 66.53 0.38 0.59% 2020/04/01 Timp 15:00
SSgA SPDR Barclays Emerging Markets Local Bond UCI 59.4 59.38 59.3 59.49 1.24 2.09% 2020/04/01 Timp 15:00
UBS ETF MSCI Pacific Socially Responsible UCITS US 58.83 59.49 58.83 59.49 1.90 3.23% 2020/04/01 Timp 15:00
UBS Irl plc MSCI UK IMI Socially Responsible hedge 7.93 7.81 7.81 7.93 0.09 1.13% 2020/04/01 Timp 15:00
iShares MSCI EMU UCITS 90.96 90.94 90.9 91.43 2.06 2.26% 2020/04/01 Timp 15:00
ComStage MSCI World TRN UCITS 50.07 49 48.79 50.07 1.87 3.73% 2020/04/01 Timp 15:00
iShares MSCI Korea UCITS Dist 31.73 31.5 31.5 31.73 1.82 5.74% 2020/04/01 Timp 15:00
UBS SXI Real Estate A-dis CHF 59.9 59.51 58.26 61.15 1.18 1.97% 2020/04/01 Timp 15:00
iShares MSCI EMU Small Cap UCITS 152.82 152.86 152.46 153.1 4.02 2.63% 2020/04/01 Timp 15:00
UBS plc MSCI USA hedged A-acc CHF 20.28 20.29 20.21 20.5 1.27 6.26% 2020/04/01 Timp 15:00
UBS MSCI EM Socially Responsible A-dis 9.45 9.36 9.36 9.51 0.38 4.02% 2020/04/01 Timp 15:00
UBS Irl plc MSCI Australia hedged USD A-acc 13.36 - 13.36 13.36 0.12 0.91% 2020/04/01 Timp 15:00
UBS MSCI Switzerland 20/35 hedged A-acc USD 24.78 24.8 24.78 24.8 0.40 1.61% 2020/04/01 Timp 15:00
iShares MSCI Emerging Markets Small Cap UCITS 44.48 44.5 43.16 44.77 1.00 2.25% 2020/04/01 Timp 15:00
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 69.88 70.94 69.88 70.94 1.08 1.55% 2020/04/01 Timp 15:00
Invesco US Treasury Bond 1-3 Year UCITS 3367 - 3367 3367 0.19 0.01% 2020/04/01 Timp 14:30
iShares SLI UCITS DE 91.28 92.53 91.28 92.53 1.29 1.41% 2020/04/01 Timp 14:30
iShares Core DAX UCITS 87 - 86.86 87.04 2.72 3.13% 2020/04/01 Timp 14:30
iShares UK Dividend UCITS 5.99 - 5.99 5.99 0.13 2.17% 2020/04/01 Timp 14:30
db x-trackers DAX UCITS DR 98.35 - 98.35 98.35 2.51 2.55% 2020/04/01 Timp 14:30
Lyxor UCITS Stoxx 50 D-EUR 26.32 26.34 26.32 26.34 0.50 1.90% 2020/04/01 Timp 14:30
iShares MSCI Japan Hedged CHF 41.64 41.56 41.56 42.05 2.16 5.19% 2020/04/01 Timp 14:30
Julius Baer Physical Gold CHF 1386.6 1395.6 1386.6 1395.6 19.80 1.43% 2020/04/01 Timp 14:30
Lyxor UCITS MSCI Europe D-EUR 108.66 - 108.66 108.66 1.64 1.51% 2020/04/01 Timp 14:30
Lyxor UCITS World Water D-EUR 34.26 - 34.26 34.26 1.07 3.12% 2020/04/01 Timp 14:30
Health Care S&P US Sector Source 394.1 392.75 392.75 394.3 13.65 3.46% 2020/04/01 Timp 14:30
Raiffeisen Solid Gold Ounces H CHF 1184 1185.2 1178.8 1188 6.80 0.57% 2020/04/01 Timp 14:30
UBS ETF MSCI Japan UCITS JPY A-dis 36.5 - 36.5 36.5 0.78 2.14% 2020/04/01 Timp 14:30
db x-trackers FTSE China 50 UCITS DR 34.3 33.94 33.94 34.3 0.72 2.10% 2020/04/01 Timp 14:30
iShares $ Treasury Bond 7-10Yr UCITS 225.05 224.9 224.3 225.05 0.90 0.40% 2020/04/01 Timp 14:30
iShares Core Corp Bond UCITS CHF Hdg Acc 4.67 - 4.67 4.67 0.03 0.64% 2020/04/01 Timp 14:30
UBS plc Bloomberg Commodity SF A-acc CHF 30.71 30.82 30.71 30.82 0.04 0.13% 2020/04/01 Timp 14:30
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 82.75 82.47 82.47 82.75 3.42 4.13% 2020/04/01 Timp 14:30
iShares Euro Government Bond 15-30Yr UCITS 282.55 - 282.55 282.55 1.00 0.36% 2020/04/01 Timp 14:30
SPDR S&P Global Dividend Aristocrats UCITS 22.75 22.5 22.5 23 0.82 3.60% 2020/04/01 Timp 14:30
db x-trackers S&P Global Infrastructure UCITS 1C 33.86 - 33.86 33.86 0.69 2.04% 2020/04/01 Timp 14:30
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 36.27 - 36.27 36.27 1.03 2.84% 2020/04/01 Timp 14:30
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 59.72 60.36 59.72 60.36 2.70 4.52% 2020/04/01 Timp 14:30
iShares SLI CHF 141.58 141.5 140.48 141.58 3.40 2.40% 2020/04/01 Timp 14:30
HSBC MSCI China UCITS 7.52 - 7.52 7.53 0.18 2.39% 2020/04/01 Timp 14:30
Source NASDAQ Biotech 33.77 33.94 33.65 33.94 0.99 2.93% 2020/04/01 Timp 14:30
iShares MSCI Turkey UCITS 11.59 11.62 11.59 11.62 0.32 2.76% 2020/04/01 Timp 14:30
iShares S&P SmallCap 600 UCITS 43.27 43.2 43.15 43.96 1.76 4.07% 2020/04/01 Timp 14:30
iShares MSCI North America UCITS 46.52 46.8 46.51 46.8 2.37 5.09% 2020/04/01 Timp 14:30
UBS ETF MSCI USA UCITS USD A-dis 240.95 240.3 240.3 240.95 10.65 4.42% 2020/04/01 Timp 14:30
iShares Global Clean Energy UCITS 5.45 5.4 5.4 5.47 0.16 2.94% 2020/04/01 Timp 14:30
UBS MSCI USA Socially Responsible 104.08 104.34 103.64 104.78 5.04 4.84% 2020/04/01 Timp 14:30
Lyxor UCITS Stoxx Europe 600 Banks 11.16 11.14 11.14 11.25 0.43 3.85% 2020/04/01 Timp 14:30
UBS ETF MSCI Japan UCITS JPY A-dis 4055 4050 4034 4075 187.00 4.61% 2020/04/01 Timp 14:30
db x-trackers FTSE Vietnam UCITS 1C 21.07 21.16 20.96 21.16 0.53 2.58% 2020/04/01 Timp 14:30
iShares MSCI World EUR Hedged UCITS 43.97 44.13 43.97 44.13 1.50 3.41% 2020/04/01 Timp 14:30
iShares STOXX Europe 600 Banks UCITS 8.32 - 8.31 8.58 0.40 4.81% 2020/04/01 Timp 14:30
db x-trackers ShortDAX Daily UCITS 1C 25.91 25.98 25.91 26 0.88 3.52% 2020/04/01 Timp 14:30
SSgA SPDR S&P US Dividend Aristocrats 41.12 41.43 41.12 41.43 2.06 5.01% 2020/04/01 Timp 14:30
ComStage MSCI Emerging Markets TRN UCITS 36.82 - 36.82 36.82 0.84 2.28% 2020/04/01 Timp 14:30
iShares MSCI Emerging Markets UCITS Dist 31.84 31.82 31.73 31.84 1.10 3.45% 2020/04/01 Timp 14:30
S&P GSCI Energy&Metals THEAM Easy UCITS C 21.11 21.02 21.02 21.11 1.29 6.11% 2020/04/01 Timp 14:30
Amundi ETF MSCI Emerging Markets UCITS USD 3.71 3.72 3.71 3.72 0.13 3.50% 2020/04/01 Timp 14:30
iShares Dow Jones Industrial Average UCITS 237.55 237.15 237.15 239.3 13.45 5.66% 2020/04/01 Timp 14:30
db x-trackers II Global Sovereign 4C hedged CHF 187.28 186.16 186.16 187.28 0.24 0.13% 2020/04/01 Timp 14:30
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.49 - 5.49 5.49 0.02 0.37% 2020/04/01 Timp 14:30
db x-trackers STOXX Global Select Dividend 100 UCI 23.15 22.82 22.82 23.15 0.94 4.06% 2020/04/01 Timp 14:30
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.07 - 5.07 5.07 0.01 0.20% 2020/04/01 Timp 14:30
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.04 13.05 13.04 13.05 0.14 1.07% 2020/04/01 Timp 14:30
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.57 6.49 6.46 6.59 0.10 1.52% 2020/04/01 Timp 14:30
Lyxor UCITS DAX 90.6 90 90 91.49 2.44 2.69% 2020/04/01 Timp 14:01
ZKB Gold AAH GBP 889.6 - 889.6 889.6 7.50 0.84% 2020/04/01 Timp 14:01
Source MSCI Europe 180.46 - 180.46 180.46 6.04 3.35% 2020/04/01 Timp 14:01
iShares Bric 50 UCITS 26.64 - 26.64 26.64 0.26 0.98% 2020/04/01 Timp 14:01
ComStage FTSE China A50 129 - 129 129 4.78 3.71% 2020/04/01 Timp 14:01
iShares Nikkei 225 UCITS 16992 16950 16950 16992 774.00 4.56% 2020/04/01 Timp 14:01
ComStage Nasdaq-100 UCITS 79.61 - 79.61 79.61 4.93 6.19% 2020/04/01 Timp 14:01
UBS plc MSCI USA SF A-acc 67.62 - 67.62 67.62 3.82 5.65% 2020/04/01 Timp 14:01
iShares EURO STOXX 50 UCITS 27.01 27 27 27.02 0.74 2.74% 2020/04/01 Timp 14:01
iShares Automation & Robotics Acc 6.33 6.31 6.31 6.37 0.29 4.58% 2020/04/01 Timp 14:01
iShares MSCI Russia Adr/Gdr UCITS 92.61 91.57 91.57 92.61 0.58 0.63% 2020/04/01 Timp 14:01
Raiffeisen Solid Gold Ounces A CHF 1490.8 1480.2 1480.2 1490.8 18.40 1.23% 2020/04/01 Timp 14:01
SPDR Barclays Cap US Treasury Bond 114.08 - 114.08 114.08 2.02 1.80% 2020/04/01 Timp 14:01
UBS Irl plc MSCI Australia A-acc CHF 25.7 - 25.7 25.7 0.13 0.51% 2020/04/01 Timp 14:01
ComStage MSCI USA Small Cap TRN UCITS 31.2 31.7 31.2 31.7 1.86 5.96% 2020/04/01 Timp 14:01
db x-trackers MSCI Mexico UCITS DR 1C 2.65 - 2.65 2.65 0.08 3.02% 2020/04/01 Timp 14:01
iShares MSCI World Value Factor UCITS 23.05 23.5 23.05 23.5 1.22 5.29% 2020/04/01 Timp 14:01
ComStage STOXX Europe 600 A&P NR UCITS 54.06 - 54.06 54.06 1.15 2.13% 2020/04/01 Timp 14:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 169.26 169.16 169.16 170.2 0.00 0.00% 2020/04/01 Timp 14:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.4 - 5.4 5.4 0.08 1.48% 2020/04/01 Timp 14:01
UBS Irl plc MSCI UK IMI Socially Resp A-dis 12.24 - 12.24 12.24 0.30 2.45% 2020/04/01 Timp 14:01
iShares Edge MSCI World Multifactor Hedged Acc 4.18 - 4.18 4.18 0.23 5.50% 2020/04/01 Timp 14:01
iShares Global High Yield Corp Bond CHF Hedged 75.25 75.57 75.25 75.6 1.36 1.81% 2020/04/01 Timp 14:01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 44.99 - 44.99 44.99 2.07 4.60% 2020/04/01 Timp 14:01
Source Financials S&P US Select Sector UCITS USD 143.1 - 143.1 143.1 7.82 5.46% 2020/04/01 Timp 14:01
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 7.78 - 7.78 7.78 0.20 2.57% 2020/04/01 Timp 14:01
UBS MSCI Emerging Markets 80.94 80.78 80.78 81.55 2.85 3.52% 2020/04/01 Timp 14:00
ComStage DAX TR UCITS 91.02 - 91.02 91.02 2.61 2.87% 2020/04/01 Timp 13:30
ComStage FTSE China A50 139 - 139 139 2.48 1.82% 2020/04/01 Timp 13:30
iShares EURO Dividend UCITS 14.62 14.86 14.59 14.86 0.56 3.83% 2020/04/01 Timp 13:30
Vanguard EUR Corporate Bond 53.56 - 53.56 53.56 0.36 0.68% 2020/04/01 Timp 13:30
iShares China Large Cap UCITS 105.66 106 105.66 106.3 2.64 2.50% 2020/04/01 Timp 13:30
Julius Baer Physical Gold CHF AX 1391.8 - 1391.8 1391.8 11.20 0.80% 2020/04/01 Timp 13:30
UBS plc MSCI ACWI SF hedged USD A-Ukdis 113.6 - 113.6 113.6 2.76 2.43% 2020/04/01 Timp 13:30
iShares Core MSCI Pacific ex Japan UCITS 113.36 113.94 113.36 113.94 2.38 2.10% 2020/04/01 Timp 13:30
iShares USD Short Duration Corp Bond UCITS 96.36 - 96.36 96.36 1.00 1.04% 2020/04/01 Timp 13:30
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 60.53 - 60.53 60.53 2.72 4.49% 2020/04/01 Timp 13:30
iShares MSCI World SRI UCITS ETF USD (Dist) 4.82 - 4.82 4.82 0.15 3.21% 2020/04/01 Timp 13:30
Lyxor UCITS MSCI World Health Care TR C-USD 320.3 321.5 320.3 321.5 7.20 2.25% 2020/04/01 Timp 13:30
ComStage STOXX Europe 600 Real Estate NR UCITS 25.39 - 25.39 25.39 0.69 2.72% 2020/04/01 Timp 13:30
db x-trackers IIEmerging Markets Liquid Eurobond U 270.6 - 270.6 270.6 10.35 3.82% 2020/04/01 Timp 13:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 9.87 - 9.87 9.87 0.21 2.13% 2020/04/01 Timp 13:30
Xtrackers Artificial Intelligence and Big Data UCI 46.12 - 46.12 46.12 2.15 4.66% 2020/04/01 Timp 13:30
iShares STOXX Europe 600 UCITS 30.88 - 30.88 30.88 0.62 2.01% 2020/04/01 Timp 13:30
iShares Asia Pacific Dividend UCITS 17.53 17.58 17.53 17.59 0.26 1.48% 2020/04/01 Timp 13:30
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.08 - 13.08 13.08 0.27 2.06% 2020/04/01 Timp 13:30
UBS MSCI EMU A-UKdis 13.79 - 13.79 13.79 0.59 4.28% 2020/04/01 Timp 13:00
ComStage SDAX TR UCITS 81.02 81.17 81.02 81.17 1.68 2.07% 2020/04/01 Timp 13:00
Vanguard FTSE Dev World 51 50.92 50.92 51 1.95 3.82% 2020/04/01 Timp 13:00
41.77 41.88 41.77 41.88 0.78 1.87% 2020/04/01 Timp 13:00
UBS MSCI Emerging Markets 78 78.47 78 78.47 2.00 2.56% 2020/04/01 Timp 13:00
iShares MSCI USA Dividend IQ 28.99 - 28.99 28.99 1.38 4.76% 2020/04/01 Timp 13:00
iShares STOXX Europe 50 UCITS 28.77 - 28.77 28.77 0.27 0.95% 2020/04/01 Timp 13:00
iShares Edge MSCI World MF GBp 5.59 5.69 5.59 5.69 0.19 3.40% 2020/04/01 Timp 13:00
UBS MSCI Japan hedged A-acc USD 20.9 - 20.9 20.9 0.81 3.88% 2020/04/01 Timp 13:00
iShares S&P 500 EUR Hedged UCITS 54.98 55.36 54.98 55.36 2.56 4.66% 2020/04/01 Timp 13:00
UBS MSCI EMU Socially Responsible 77.42 - 77.42 77.42 1.42 1.83% 2020/04/01 Timp 13:00
db x-trackers MSCI Taiwan UCITS DR 27.45 - 27.45 27.45 0.35 1.29% 2020/04/01 Timp 13:00
iShares MSCI EM Minimum Volatility 22.86 - 22.86 22.86 0.72 3.15% 2020/04/01 Timp 13:00
iShares $ Treasury Bond 1-3Yr UCITS 135.08 135.18 135.08 135.18 0.08 0.06% 2020/04/01 Timp 13:00
iShares Global Corporate Bond UCITS 95.88 95.84 95.84 95.88 0.08 0.08% 2020/04/01 Timp 13:00
iShares EURO STOXX Banks 30-15 UCITS 5.06 5.15 5.06 5.15 0.19 3.75% 2020/04/01 Timp 13:00
iShares MSCI Emerging Markets Asia UCITS 124.42 125.2 124.42 125.2 3.44 2.76% 2020/04/01 Timp 13:00
UBS MSCI United Kingdom hedged A-acc USD 11.9 - 11.9 11.9 0.26 2.18% 2020/04/01 Timp 13:00
SPDR Barclays Capital Euro High Yield Bond 50.66 50.59 50.59 50.66 1.02 2.01% 2020/04/01 Timp 13:00
Amundi ETF MSCI Europe Ex Switzerland UCITS 168.94 - 168.94 168.94 2.20 1.30% 2020/04/01 Timp 13:00
Source Technology S&P US Select Sector UCITS 193.06 - 193.06 193.06 12.09 6.26% 2020/04/01 Timp 13:00
iShares MSCI AC Far East ex-Japan Small Cap UCITS 20.4 20.44 20.4 20.44 0.17 0.83% 2020/04/01 Timp 13:00
ComStage STOXX Europe 600 Basic Resources NR UCITS 70.11 - 70.11 70.11 0.86 1.24% 2020/04/01 Timp 13:00
iShares Euro Inflation Linked Government Bond UCIT 219.05 - 219.05 219.05 0.35 0.16% 2020/04/01 Timp 13:00
Source Morningstar US Energy Infrastructure MLP UC 16.37 - 16.37 16.37 0.52 3.28% 2020/04/01 Timp 13:00
Source Morningstar US Energy Infrastructure MLP UC 27.66 - 27.66 27.66 1.61 6.18% 2020/04/01 Timp 13:00
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.51 18.52 18.51 18.52 0.34 1.87% 2020/04/01 Timp 13:00
Amun Ripple 10.89 - 10.89 10.89 0.10 0.92% 2020/04/01 Timp 12:30
HSBC S&P 500 UCITS 25.2 - 25.2 25.2 1.10 4.37% 2020/04/01 Timp 12:30
Lyxor UCITS LevDAX 56.38 - 56.38 56.38 3.37 5.98% 2020/04/01 Timp 12:30
iShares MSCI UK UCITS 83.48 - 83.48 83.48 3.22 3.86% 2020/04/01 Timp 12:30
HSBC MSCI Indonesia UCITS 50.64 - 50.64 50.64 0.09 0.18% 2020/04/01 Timp 12:30
Julius Baer Platinum USD A 672.2 672.1 672.1 672.2 12.20 1.81% 2020/04/01 Timp 12:30
Lyxor UCITS MSCI Korea C-EUR 46.15 - 46.15 46.15 0.38 0.82% 2020/04/01 Timp 12:30
SSgA SPDR S&P 400 US Mid Cap 39.63 - 39.63 39.63 1.54 3.89% 2020/04/01 Timp 12:30
iShares MSCI Japan UCITS Dist 1294 - 1294 1294 83.00 6.41% 2020/04/01 Timp 12:30
UBS ETF SBI Domestic Govt 3-7 108.56 108.5 108.5 108.56 0.16 0.15% 2020/04/01 Timp 12:30
iShares Global AAA-AA Govt Bnd 95.55 - 95.55 95.55 0.93 0.97% 2020/04/01 Timp 12:30
iShares MSCI EMU Mid Cap UCITS 32.01 31.55 31.55 32.01 0.44 1.37% 2020/04/01 Timp 12:30
db x-trackers MSCI EMU UCITS DR 32.91 - 32.91 32.91 0.04 0.12% 2020/04/01 Timp 12:30
iShares MSCI Japan Hedged UCITS 30.21 - 30.21 30.21 1.50 4.97% 2020/04/01 Timp 12:30
iShares Euro Corp Bnd Financials 109.38 - 109.38 109.38 1.66 1.54% 2020/04/01 Timp 12:30
UBS MSCI Switzerland 20/35 A-UKdis 14.23 - 14.23 14.23 0.70 4.92% 2020/04/01 Timp 12:30
ETFX DAXGlobal Gold Mining GO UCITS 22.64 - 22.64 22.64 1.04 4.59% 2020/04/01 Timp 12:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 4.931 - 4.931 4.931 0.28 6.04% 2020/04/01 Timp 12:30
db x-trackers MSCI Japan UCITS 1C DR 5503 5460 5460 5503 168.00 3.05% 2020/04/01 Timp 12:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 29.8 - 29.8 29.8 0.72 2.42% 2020/04/01 Timp 12:30
Raiffeisen Solid Gold Ounces A Inc USD 1552.6 - 1552.6 1552.6 15.20 0.98% 2020/04/01 Timp 12:30
SSgA SPDR S&P Emerging Markets Dividend 10.71 - 10.71 10.71 0.22 2.05% 2020/04/01 Timp 12:30
Lyxor UCITS Stoxx Europe 600 Health Care 98.47 - 98.47 98.47 0.65 0.66% 2020/04/01 Timp 12:30
db x-trackers MSCI Emerging Markets UCITS 36.02 - 36.02 36.02 0.17 0.47% 2020/04/01 Timp 12:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143 - 143 143 4.10 2.87% 2020/04/01 Timp 12:30
iShares $ Emerging Markets Corporate Bond UCITS 85.5 - 85.5 85.5 0.68 0.80% 2020/04/01 Timp 12:30
ROBO-STOX Global Robotics and Automation GO UCITS 12.43 - 12.43 12.43 0.07 0.57% 2020/04/01 Timp 12:30
ComStage Commerzbank Commodity ex-Agriculture EW T 79.31 - 79.31 79.31 1.31 1.65% 2020/04/01 Timp 12:30
iShares Global Inflation Linked Government Bond UC 159.42 - 159.42 159.42 4.12 2.58% 2020/04/01 Timp 12:30
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 36.5 - 36.5 36.5 1.16 3.18% 2020/04/01 Timp 12:30
ZKB Gold AA GBP 1237.2 - 1237.2 1237.2 9.60 0.78% 2020/04/01 Timp 12:01
Julius Baer Silver USD AX 13.09 - 13.09 13.09 0.01 0.08% 2020/04/01 Timp 12:01
Vanguard FTSE North America 59.27 - 59.27 59.27 2.81 4.74% 2020/04/01 Timp 12:01
iShares MSCI Europe UCITS Dist 20.55 - 20.55 20.55 0.54 2.63% 2020/04/01 Timp 12:01
iShares US Mortgage Backed Sec 5.02 - 5.02 5.02 0.01 0.20% 2020/04/01 Timp 12:01
db x-trackers II iBoxx Global Hedged CHF 107.64 - 107.64 107.64 0.66 0.61% 2020/04/01 Timp 12:01
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.36 - 13.36 13.36 0.01 0.07% 2020/04/01 Timp 12:01
Amun Ethereum 19.88 - 19.88 19.88 0.99 5.24% 2020/04/01 Timp 12:01
ZKB Silver AAH EUR 82.5 - 82.5 82.5 0.66 0.80% 2020/04/01 Timp 12:01
Amundi CAC 40 UCITS 63.35 - 63.35 63.35 0.15 0.24% 2020/04/01 Timp 12:01
ComStage DAX TR UCITS 85.37 - 85.37 85.37 1.91 2.24% 2020/04/01 Timp 12:01
ComStage FR DAX UCITS 42.85 - 42.85 42.85 0.08 0.19% 2020/04/01 Timp 12:01
ComStage S&P 500 UCITS 274.05 - 274.05 274.05 10.45 3.81% 2020/04/01 Timp 12:01
ComStage Nikkei 225 UCITS 17.75 - 17.75 17.75 0.77 4.34% 2020/04/01 Timp 12:01
iShares MSCI Europe UCITS Acc 44.77 - 44.77 44.77 1.13 2.52% 2020/04/01 Timp 12:01
db x-trackers MSCI USA UCITS DR 68.87 - 68.87 68.87 3.11 4.52% 2020/04/01 Timp 12:01
Amundi ETF Stoxx Europe 600 UCITS 67.99 - 67.99 67.99 1.70 2.50% 2020/04/01 Timp 12:01
Source EURO STOXX Optimised Banks 32 - 32 32 0.77 2.41% 2020/04/01 Timp 12:01
UBS MSCI EMU Socially Responsible 82.78 - 82.78 82.78 1.99 2.40% 2020/04/01 Timp 12:01
Lyxor UCITS Stoxx 50 Daily Leverage 15.72 - 15.72 15.72 0.81 5.15% 2020/04/01 Timp 12:01
db x-trackers MSCI World Index DR 1C 53.14 - 53.14 53.14 1.93 3.63% 2020/04/01 Timp 12:01
UBS - MSCI World Socially Responsible UCITS 16.02 - 16.02 16.02 0.06 0.38% 2020/04/01 Timp 12:01
Source Energy S&P US Select Sector UCITS USD 161 - 161 161 4.96 3.08% 2020/04/01 Timp 12:01
UBS MSCI Japan Socially Responsible hedged A-Acc 11.19 - 11.19 11.19 0.40 3.57% 2020/04/01 Timp 12:01
iShares STOXX Europe 600 Telecommunications UCITS 17.5 - 17.5 17.5 0.10 0.57% 2020/04/01 Timp 12:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 8.8 - 8.8 8.8 0.39 4.43% 2020/04/01 Timp 12:01
Vanguard FTSE Emerging Markets 33.55 33.5 33.5 33.55 0.11 0.33% 2020/04/01 Timp 1:01
ComStage ATX UCITS 23.65 - 23.65 23.65 0.00 0.00% 2020/03/31 Timp 20:31
Amun Crypto Basket Index 14.81 - 14.5 14.81 0.00 0.00% 2020/03/31 Timp 20:31
iShares Agribusiness UCITS 25.89 - 25.89 25.89 0.00 0.00% 2020/03/31 Timp 20:31
iShares Gold EUR Hedged EUR 91.31 - 91.05 91.63 0.00 0.00% 2020/03/31 Timp 20:31
iShares Corp Bond Int Rate Hgd 84.24 - 83.1 84.24 0.00 0.00% 2020/03/31 Timp 20:31
Julius Baer Physical Silver CHF 10.64 - 10.64 10.64 0.00 0.00% 2020/03/31 Timp 20:31
db xtrackers II iBoxx US Treasurie 244.35 - 244.35 244.8 0.00 0.00% 2020/03/31 Timp 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 12.73 - 12.73 12.73 0.00 0.00% 2020/03/31 Timp 20:31
SSgA SPDR MSCI Emerging Markets UCITS 43.62 - 43.17 43.62 0.00 0.00% 2020/03/31 Timp 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 102.3 - 101.9 102.3 0.00 0.00% 2020/03/31 Timp 20:31
14.99 - 14.91 14.99 0.00 0.00% 2020/03/31 Timp 20:31
iShares MSCI Emerging Markets UCITS Acc 27.64 - 27.02 27.82 0.00 0.00% 2020/03/31 Timp 20:31
VanEck Vectors Morningstar US Wide Moat 31.06 - 30.7 31.06 0.00 0.00% 2020/03/31 Timp 20:31
ComStage STOXX Europe 600 Banks NR UCITS 22.48 - 22 22.48 0.00 0.00% 2020/03/31 Timp 20:31
ComStage MSCI Russia 30 % Capped TRN UCITS 133.08 - 133.08 133.08 0.00 0.00% 2020/03/31 Timp 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.34 - 110.7 111.64 0.00 0.00% 2020/03/31 Timp 20:31
iShares STOXX Europe 600 Food & Beverage UCITS 63.19 - 62.98 63.19 0.00 0.00% 2020/03/31 Timp 20:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.8 - 13.54 13.8 0.00 0.00% 2020/03/31 Timp 20:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.55 - 25.55 25.55 0.00 0.00% 2020/03/31 Timp 20:31
iShares MSCI EMU USD Hdg 5.09 - 5.08 5.09 0.00 0.00% 2020/03/31 Timp 20:31
iShares Asia Property Yield UCITS 21.91 - 21.4 21.91 0.00 0.00% 2020/03/31 Timp 20:31
iShares MSCI EMU UCITS 4.36 - 4.33 4.42 0.00 0.00% 2020/03/31 Timp 20:01
db x-trackers MSCI EMU DR 3C 12.06 - 12.03 12.06 0.00 0.00% 2020/03/31 Timp 20:01
Raiffeisen Solid Gold CHF Hedged 3815.5 - 3815.5 3848.5 0.00 0.00% 2020/03/31 Timp 20:01
db x-trackers LevDAX Daily UCITS 1C 70.05 - 67.03 70.05 0.00 0.00% 2020/03/31 Timp 20:01
iShares MSCI World Quality Factor UCITS 33.98 - 33.68 34.09 0.00 0.00% 2020/03/31 Timp 20:01
ComStage MSCI Europe Small Cap TRN UCITS 34.05 - 34.05 34.05 0.00 0.00% 2020/03/31 Timp 20:01
iShares Global Corp Bond UCITS CHF Hdg Acc 4.99 - 4.92 4.99 0.00 0.00% 2020/03/31 Timp 20:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 57.84 - 54.47 57.84 0.00 0.00% 2020/03/31 Timp 20:01
VanEck Vectors Video Gaming and eSports UCITS 23.07 - 22.77 23.07 0.00 0.00% 2020/03/31 Timp 20:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 39.39 - 39.39 40.12 0.00 0.00% 2020/03/31 Timp 20:01
PIMCO Short-Term High Yield Corporate Bond Source 74.6 - 74.6 74.78 0.00 0.00% 2020/03/31 Timp 20:01
Lyxor Japan TOPIX DR D 13381 - 13381 13390 0.00 0.00% 2020/03/31 Timp 19:30
UBS MSCI EMU UCITS USD 20.75 - 20.75 20.75 0.00 0.00% 2020/03/31 Timp 19:30
UBS MSCI Canada UCITS EUR 14.31 - 14.05 14.31 0.00 0.00% 2020/03/31 Timp 19:30
UBS Barclays US Liquid Corp USD 17.2 - 17.16 17.2 0.00 0.00% 2020/03/31 Timp 19:30
iShares MSCI Mexico Capped UCITS 70.43 - 70.43 70.43 0.00 0.00% 2020/03/31 Timp 19:30
UBS Irl plc MSCI USA hedged A-dis 19.48 - 19.3 19.48 0.00 0.00% 2020/03/31 Timp 19:30
Lyxor MSCI World Consumer Staples TR C 322.1 - 322.1 325 0.00 0.00% 2020/03/31 Timp 19:30
iShares $ High Yield Corporate Bond UCITS 88.74 - 88.01 89.61 0.00 0.00% 2020/03/31 Timp 19:30
UBS MSCI Switzerland 20/35 hedged A-dis EUR 15.22 - 15.22 15.22 0.00 0.00% 2020/03/31 Timp 19:30
iShares Emerging Markets Infrastructure UCITS 13.94 - 13.73 13.94 0.00 0.00% 2020/03/31 Timp 19:30
ComStage Commerzbank Bund-Future Short TR UCITS 54.18 - 54.18 54.18 0.00 0.00% 2020/03/31 Timp 19:30
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 8.9 - 8.9 8.9 0.00 0.00% 2020/03/31 Timp 19:30
UBS plc MSCI USA Select Factor Mix hedged to EUR A 13.2 - 13.2 13.34 0.00 0.00% 2020/03/31 Timp 19:30
SPDR S&P 500 UCITS 251.15 - 251.15 251.15 0.00 0.00% 2020/03/31 Timp 19:00
db x-trackers SLI UCITS 140.68 - 140.68 141.72 0.00 0.00% 2020/03/31 Timp 19:00
UBS MSCI Japan hedged A-dis 16.13 - 16.13 16.13 0.00 0.00% 2020/03/31 Timp 19:00
UBS ETF SBI Domestic Govt 1-3 77.44 - 77.44 77.44 0.00 0.00% 2020/03/31 Timp 19:00
iShares MSCI Europe ex-UK UCITS 28.61 - 28.61 28.61 0.00 0.00% 2020/03/31 Timp 19:00
iShares MSCI UK Small Cap UCITS 157.8 - 157.8 160.6 0.00 0.00% 2020/03/31 Timp 19:00
Market Access NYSE Arca Gold BUGS 76 - 76 78 0.00 0.00% 2020/03/31 Timp 19:00
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 55.28 - 55.28 55.39 0.00 0.00% 2020/03/31 Timp 19:00
ComStage Commerzbank Commodity ex-Agriculture EW T 78.97 - 78.97 78.97 0.00 0.00% 2020/03/31 Timp 19:00
db x-trackers II Barclays Global Aggregate Bond UC 22.54 - 22.48 22.54 0.00 0.00% 2020/03/31 Timp 19:00
iShares S&P 500 USD Financials 5.71 - 5.68 5.77 0.00 0.00% 2020/03/31 Timp 18:30
Lyxor MSCI Emerging Markets SG 9.53 - 9.47 9.54 0.00 0.00% 2020/03/31 Timp 18:30
iShares Fallen Angels HY Corp Bnd 4.72 - 4.72 4.72 0.00 0.00% 2020/03/31 Timp 18:30
iShares MSCI Eastern Europe Capped UCITS 17.4 - 17.4 17.4 0.00 0.00% 2020/03/31 Timp 18:30
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 75 - 75 75.48 0.00 0.00% 2020/03/31 Timp 18:30
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.52 - 13.46 13.52 0.00 0.00% 2020/03/31 Timp 18:30
Vanguard FTSE Japan USD 24.95 - 24.77 25.21 0.00 0.00% 2020/03/31 Timp 18:01
Vanguard USD Treasury Bd 26.14 - 25.88 26.14 0.00 0.00% 2020/03/31 Timp 18:01
Julius Baer Physical Silver EUR 7.43 - 7.43 7.43 0.00 0.00% 2020/03/31 Timp 18:01
Lyxor FTSE EPRA/NAREIT Global DM D 15.26 - 15.26 15.26 0.00 0.00% 2020/03/31 Timp 18:01
db x-trackers Russell 2000 UCITS GB 160.88 - 160.78 160.88 0.00 0.00% 2020/03/31 Timp 18:01
iShares MSCI China UCITS ETF USD Acc 5.08 - 5.05 5.08 0.00 0.00% 2020/03/31 Timp 18:01
HSBC FTSE EPRA/NAREIT Developed UCITS 18.32 - 18.32 18.62 0.00 0.00% 2020/03/31 Timp 18:01
iShares Core Euro Corporate Bond UCITS 133.38 - 132.9 133.38 0.00 0.00% 2020/03/31 Timp 18:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 57.92 - 57.54 57.92 0.00 0.00% 2020/03/31 Timp 18:01
RBS Market Access Rogers International Commodity U 14.17 - 14.08 14.23 0.00 0.00% 2020/03/31 Timp 18:01
Lyxor UCITS S&P 500 D-USD 26.64 - 26.64 26.77 0.00 0.00% 2020/03/31 Timp 17:30
iShares MSCI Australia UCITS 42.65 - 42.65 42.65 0.00 0.00% 2020/03/31 Timp 17:30
iShares US Aggregate Bond UCITS 109.92 - 109.92 109.92 0.00 0.00% 2020/03/31 Timp 17:30
db x-trackers Euro Stoxx 50 (DR) 1C 43 - 43 43 0.00 0.00% 2020/03/31 Timp 17:30
iShares Global High Yield Corporate Bond UCITS 79.5 - 79.5 79.89 0.00 0.00% 2020/03/31 Timp 17:30
Julius Baer Palladium USD AX 2162.5 - 2162.5 2162.5 0.00 0.00% 2020/03/31 Timp 17:01
ComStage NYSE Arca Gold BUGS UCITS 18.61 - 18.61 18.61 0.00 0.00% 2020/03/31 Timp 17:01
iShares Euro Government Bond 3-7Yr UCITS Acc 137.1 - 136.74 137.38 0.00 0.00% 2020/03/31 Timp 17:00
Julius Baer Physical Silver USD 12.87 - 12.87 13.07 0.00 0.00% 2020/03/31 Timp 16:30
HSBC EURO STOXX 50 UCITS 28.84 - 28.84 28.84 0.00 0.00% 2020/03/31 Timp 16:00
ComStage NYSE Arca Gold BUGS UCITS 17.17 - 17.17 17.17 0.00 0.00% 2020/03/31 Timp 16:00
SSgA SPDR S&P Euro Dividend Aristocrats 18.5 - 18.5 18.85 0.00 0.00% 2020/03/31 Timp 16:00
Amun Bitcoin Cash 10.48 - 10.48 10.48 0.00 0.00% 2020/03/31 Timp 15:30
Amundi ETF MSCI Europe UCITS 188.86 - 188.86 188.86 0.00 0.00% 2020/03/31 Timp 15:30
VanEck Vectors Gold Miners UK 24 - 24 25.03 0.00 0.00% 2020/03/31 Timp 15:30
UBS - FTSE 100 UCITS GBP A-dis 62.97 - 62.97 62.97 0.00 0.00% 2020/03/31 Timp 15:30
iShares MSCI EMU Large Cap UCITS 30.35 - 30.35 30.57 0.00 0.00% 2020/03/31 Timp 15:30
iShares $ Short DurationHigh Yield Corporate Bond 81.3 - 81.3 81.3 0.00 0.00% 2020/03/31 Timp 15:30
UBS ETF MSCI EMU UCITS EUR A-dis 103.2 - 103.2 103.2 0.00 0.00% 2020/03/31 Timp 15:00
ETFX Longer Dated All Commodities GO UCITS 11.07 - 11.07 11.07 0.00 0.00% 2020/03/31 Timp 15:00
iShares USD Corp Bond UCITS CHF Hedged Acc 5.05 - 5.05 5.05 0.00 0.00% 2020/03/31 Timp 15:00
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 33.73 - 32.99 33.73 0.00 0.00% 2020/03/31 Timp 15:00
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 10.73 - 10.73 10.73 0.00 0.00% 2020/03/31 Timp 15:00
iShares STOXX Europe 50 UCITS 27.26 - 27.26 27.26 0.00 0.00% 2020/03/31 Timp 14:30
SPDR S&P UK Dividend Aristocrats 10.86 - 10.86 10.86 0.00 0.00% 2020/03/31 Timp 14:30
UBS Barclays US Liquid Corporates 14.11 - 14.11 14.22 0.00 0.00% 2020/03/31 Timp 14:30
Source MSCI Emerging Markets UCITS 37 - 37 37 0.00 0.00% 2020/03/31 Timp 14:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.07 - 32.07 32.07 0.00 0.00% 2020/03/31 Timp 14:30
ComStage Dow Jones Industrial Average TM UCITS 257.7 - 257.7 257.7 0.00 0.00% 2020/03/31 Timp 14:30
SPDR MSCI EM Asia UCITS 54.36 - 54.36 54.36 0.00 0.00% 2020/03/31 Timp 14:00
Raiffeisen Solid Gold A USD 4966 - 4966 4966 0.00 0.00% 2020/03/31 Timp 14:00
Amun Bitcoin Crypto Single Tracker 32.93 - 32.89 32.93 0.00 0.00% 2020/03/31 Timp 14:00
PIMCO Short-Term High Yield Corporate Bond Source 88.01 - 88.01 88.01 0.00 0.00% 2020/03/31 Timp 14:00
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 123.3 - 123.3 123.3 0.00 0.00% 2020/03/31 Timp 14:00
db x-trackers II Barclays Global Aggregate Bond UC 47.34 - 47.34 47.34 0.00 0.00% 2020/03/31 Timp 13:30
UBS Irl plc Solactive Global Pure Gold Miners A-di 11.5 - 11.5 11.5 0.00 0.00% 2020/03/31 Timp 13:30
Lyxor MSCI ACWI Gold C EUR 71 - 71 71 0.00 0.00% 2020/03/31 Timp 13:00
Julius Baer Palladium CHF AX 1809 - 1809 1809 0.00 0.00% 2020/03/31 Timp 13:00
iShares Euro Ultrashort Bond UCITS 104 - 104 104 0.00 0.00% 2020/03/31 Timp 13:00
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 4.56 - 4.56 4.56 0.00 0.00% 2020/03/31 Timp 13:00
ComStage MSCI World TRN UCITS 53.03 - 53.03 53.91 0.00 0.00% 2020/03/31 Timp 12:30
iShares MSCI Europe Momentum UK 6.36 - 6.36 6.36 0.00 0.00% 2020/03/31 Timp 12:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 74.91 - 74.91 74.91 0.00 0.00% 2020/03/31 Timp 12:30
iShares Edge S&P 500 Min Vol 50 - 50 50 0.00 0.00% 2020/03/31 Timp 12:01
iShares FTSE 250 UCITS 16.54 - 16.43 16.54 0.00 0.00% 2020/03/30 Timp 20:30
HSBC MSCI Pacific ex Japan UCITS 10.22 - 10.22 10.22 0.00 0.00% 2020/03/30 Timp 20:30
Lyxor MSCI World Financials TR C 137.1 - 136.96 137.1 0.00 0.00% 2020/03/30 Timp 20:30
db x-trackers MSCI EM Asia UCITS 1C 43.03 - 43.03 43.03 0.00 0.00% 2020/03/30 Timp 20:30
SPDR Euro Stoxx Low Volatility UCITS 34.2 - 33.48 34.2 0.00 0.00% 2020/03/30 Timp 20:30
UBS MSCI USA Socially Responsible hedgedA-acc 14.6 - 14.6 14.6 0.00 0.00% 2020/03/30 Timp 20:30
iShares MSCI Emerging Markets Latin America UCITS 10.37 - 10.37 10.37 0.00 0.00% 2020/03/30 Timp 20:30
iShares EURO STOXX Mid UCITS 47.4 - 47.4 47.4 0.00 0.00% 2020/03/30 Timp 20:01
iShares JPM EM Bond EUR Hedged 79.52 - 79.52 79.52 0.00 0.00% 2020/03/30 Timp 20:01
Amundi ETF US Treasury 7-10 UCITS 304.65 - 304.65 304.65 0.00 0.00% 2020/03/30 Timp 20:01
UBS plc MSCI ACWI SF hedged A-Ukdis 96.92 - 115.2 96.92 0.00 0.00% 2020/03/30 Timp 20:01
ComStage STOXX Europe 600 Health Care NR UCITS 148.54 - 144 148.54 0.00 0.00% 2020/03/30 Timp 20:01
UBS Platinum A-dis 65.65 - 65.65 68.5 0.00 0.00% 2020/03/30 Timp 19:30
iShares MSCI Japan UCITS Acc 14470 - 14470 14507 0.00 0.00% 2020/03/30 Timp 19:01
Vanguard USD EM Government Bond 44.6 - 44.05 44.6 0.00 0.00% 2020/03/30 Timp 19:01
db x-trackers MSCI World UCITS 1C 53.18 - 52.61 53.29 0.00 0.00% 2020/03/30 Timp 19:01
Ind. S&P US Sel Sector Source 303 - 303 303 0.00 0.00% 2020/03/30 Timp 18:30
db x-trackers S&P 500 UCITS 1C 46.02 - 45.61 46.02 0.00 0.00% 2020/03/30 Timp 18:30
db x-trackers MSCI Europe UCITS DR 48.47 - 48.19 48.47 0.00 0.00% 2020/03/30 Timp 18:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 10.5 - 10.35 10.5 0.00 0.00% 2020/03/30 Timp 18:01
ComStage FR DAX UCITS 45.39 - 45.39 45.39 0.00 0.00% 2020/03/30 Timp 17:30
Amundi ETF S&P 500 UCITS 46.87 - 46.56 46.87 0.00 0.00% 2020/03/30 Timp 17:30
UBS MSCI Japan A-UKdis 1522 - 1510 1522 0.00 0.00% 2020/03/30 Timp 17:30
CSOP Source FTSE China A50 UCITS 20.23 - 20.23 20.23 0.00 0.00% 2020/03/30 Timp 17:01
Julius Baer Physical Gold EUR AX 1048.6 - 1048.6 1048.6 0.00 0.00% 2020/03/30 Timp 17:01
iShares Emerging Markets Local Government Bond UCI 49 - 48.35 49 0.00 0.00% 2020/03/30 Timp 17:01
iShares MSCI ACWI UCITS 42.55 - 42.48 42.6 0.00 0.00% 2020/03/30 Timp 16:30
ComStage MSCI Emerging Markets TRN UCITS 34.91 - 34.91 35.84 0.00 0.00% 2020/03/30 Timp 16:30
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.24 - 31.24 31.26 0.00 0.00% 2020/03/30 Timp 16:30
Julius Baer Platinum CHF AX 570.9 - 570.9 570.9 0.00 0.00% 2020/03/30 Timp 16:00
iShares MSCI EM Consumer Growth 25.2 - 25.2 25.2 0.00 0.00% 2020/03/30 Timp 16:00
iShares Dow Jones Eurozone Sustainability Screened 10.09 - 10.09 10.1 0.00 0.00% 2020/03/30 Timp 16:00
iShares Emerging Markets Local Government Bond UCI 49 - 48.35 49 0.00 0.00% 2020/03/30 Timp 15:30
ComStage MSCI EM Eastern Europe TRN UCITS 22.75 - 22.75 22.75 0.00 0.00% 2020/03/30 Timp 15:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 14.57 - 14.39 14.57 0.00 0.00% 2020/03/30 Timp 15:01
ComStage MSCI Pacific TRN UCITS 47.99 - 47.99 48.85 0.00 0.00% 2020/03/30 Timp 14:30
HSBC MSCI Japan UCITS 28.64 - 28.64 28.64 0.00 0.00% 2020/03/30 Timp 13:30
Julius Baer Palladium CHF A 1714 - 1714 1714 0.00 0.00% 2020/03/30 Timp 13:01
Xtrackers Future Mobility UCITS 39.69 - 39.69 39.69 0.00 0.00% 2020/03/30 Timp 13:01
iShares Euro Government Bond 1-3Yr UCITS 151.76 - 151.76 151.76 0.00 0.00% 2020/03/30 Timp 13:01
iShares EURO Total Market Growth Large UCITS 33.75 - 33.75 33.75 0.00 0.00% 2020/03/30 Timp 13:01
iShares TA-25 Israel 4.63 - 4.63 4.63 0.00 0.00% 2020/03/30 Timp 12:30
iShares DivDAX UCITS DE 13.1 - 13.1 13.1 0.00 0.00% 2020/03/30 Timp 12:30
iShares Euro Government Bond 1-3Yr UCITS 151.76 - 151.76 151.76 0.00 0.00% 2020/03/30 Timp 12:01
HSBC MSCI Korea UCITS 36.8 - 36.8 36.8 0.00 0.00% 2020/03/30 Timp 12:01
HSBC MSCI South Africa 27.86 - 27.86 27.86 0.00 0.00% 2020/03/27 Timp 22:00
iShares MSCI Canada UCITS 136.04 - 136.04 140.32 0.00 0.00% 2020/03/27 Timp 21:30
Source Consumer Discretionary S&P US Select Sector 320.05 - 316.05 320.05 0.00 0.00% 2020/03/27 Timp 20:30
HSBC MSCI Russia Capped 8.29 - 8.29 8.62 0.00 0.00% 2020/03/27 Timp 20:30
iShares MSCI South Africa UCITS 19.12 - 19.12 19.12 0.00 0.00% 2020/03/27 Timp 20:01
UBS Factor MSCI EMU Low Volatility hedged A-acc 13.31 - 13.31 13.4 0.00 0.00% 2020/03/27 Timp 20:01
HSBC MSCI Canada UCITS 17.63 - 17.63 17.64 0.00 0.00% 2020/03/27 Timp 20:01
db x-trackers MSCI Europe UCITS 8.63 - 8.63 8.63 0.00 0.00% 2020/03/27 Timp 20:01
Lyxor UCITS MSCI Emerging Markets C-EUR 8.98 - 8.98 8.98 0.00 0.00% 2020/03/27 Timp 19:30
Invesco Elwood Global Blockchain UCITS Acc 37.33 - 37.33 37.81 0.00 0.00% 2020/03/27 Timp 19:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 49.52 - 49.52 49.52 0.00 0.00% 2020/03/27 Timp 19:30
HSBC MSCI EM Latin America UCITS 15.62 - 15.62 16.51 0.00 0.00% 2020/03/27 Timp 19:00
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.27 - 4.27 4.27 0.00 0.00% 2020/03/27 Timp 18:00
iShares USD Ultrashort Bond UCITS 92.48 - 92.48 92.93 0.00 0.00% 2020/03/27 Timp 17:00
iShares MSCI Pacific ex-Japan UCITS Dist 31.57 - 31.57 31.57 0.00 0.00% 2020/03/27 Timp 17:00
iShares UK Property UCITS 5.56 - 5.56 5.56 0.00 0.00% 2020/03/27 Timp 16:30
iShares Global Corp Bnd EUR Hdg 100 - 100 100 0.00 0.00% 2020/03/27 Timp 16:00
Source Consumer Staples S&P US Select Sector 383.95 - 383.95 383.95 0.00 0.00% 2020/03/27 Timp 16:00
ComStage MSCI USA TRN UCITS 65.61 - 65.61 65.61 0.00 0.00% 2020/03/27 Timp 15:30
JPM EUR Ultra Short Income UCITS 98.95 - 98.95 98.95 0.00 0.00% 2020/03/27 Timp 14:30
ComStage S&P 500 UCITS 291.15 - 291.15 291.15 0.00 0.00% 2020/03/27 Timp 14:00
db x-trackers MSCI Canada UCITS 1C 39.22 - 39.22 39.22 0.00 0.00% 2020/03/27 Timp 13:30
Julius Baer Platinum CHF A 574.4 - 562.6 574.4 0.00 0.00% 2020/03/26 Timp 21:01
iShares STOXX Europe 600 Utilities UCITS 30.71 - 30 30.71 0.00 0.00% 2020/03/26 Timp 21:01
iShares EURO Total Market Value Large UCITS 16.05 - 16.05 16.05 0.00 0.00% 2020/03/26 Timp 20:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.86 - 12.86 12.86 0.00 0.00% 2020/03/26 Timp 19:00
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.3 - 12.9 13.3 0.00 0.00% 2020/03/26 Timp 18:30
Julius Baer Platinum EUR A 390.4 - 390.4 396.05 0.00 0.00% 2020/03/26 Timp 17:01
SSgA SPDR S&P 500 Low Volatility 43.57 - 43.57 43.58 0.00 0.00% 2020/03/26 Timp 15:00
Source Materials S&P US Select Sector 240.4 - 240.4 240.4 0.00 0.00% 2020/03/26 Timp 13:30
iShares MSCI World Size Factor UCITS 25.54 - 25.54 25.54 0.00 0.00% 2020/03/26 Timp 13:00
Julius Baer Silver GBP AX 7.43 - 7.43 7.43 0.00 0.00% 2020/03/25 Timp 20:01
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 47.54 - 47.54 47.54 0.00 0.00% 2020/03/25 Timp 19:00
ComStage STOXX Europe 600 NR UCITS 66.64 - 66.64 66.64 0.00 0.00% 2020/03/25 Timp 16:30
PIMCO EM Advantage Local Bond EUR 63.86 - 63.86 63.86 0.00 0.00% 2020/03/25 Timp 14:00
UBS Barclays US Liquid Corp 1-5 hedged GBP 12.64 - 12.64 12.64 0.00 0.00% 2020/03/24 Timp 21:30
HSBC MSCI Brazil UCITS 11.48 - 11.48 11.48 0.00 0.00% 2020/03/24 Timp 21:00
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.48 - 16.48 16.48 0.00 0.00% 2020/03/24 Timp 20:30
Amundi ETF MSCI Nordic UCITS 304.15 - 304.15 304.15 0.00 0.00% 2020/03/24 Timp 20:01
Julius Baer Physical Palladium USD 1801.4 - 1801.4 1815.2 0.00 0.00% 2020/03/24 Timp 19:00
Lyxor UCITS MSCI USA D-EUR 227.2 - 226.55 227.2 0.00 0.00% 2020/03/24 Timp 17:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150 - 150 151.4 0.00 0.00% 2020/03/24 Timp 17:01
HSBC MSCI Canada UCITS 11.26 - 11.25 11.26 0.00 0.00% 2020/03/24 Timp 17:01
Amundi ETF MSCI China UCITS 253.35 - 253.35 253.35 0.00 0.00% 2020/03/24 Timp 13:01
UBS plc MSCI ACWI SF hedged to JPY A-acc 1012 - 1012 1012 0.00 0.00% 2020/03/24 Timp 13:01
HSBC MSCI AC Far East ex Japan 35.96 - 35.96 35.96 0.00 0.00% 2020/03/23 Timp 21:00
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.49 - 10.49 10.49 0.00 0.00% 2020/03/23 Timp 15:01
Lyxor MSCI World Telecom TR C 102.2 - 102.2 102.2 0.00 0.00% 2020/03/23 Timp 13:31
Xtrackers USD High Yield Corporate Bond UCITS 12.86 - 12.86 12.86 0.00 0.00% 2020/03/19 Timp 18:30
Lyxor UCITS MSCI EM Latin America C-USD 16.62 - 16.62 16.62 0.00 0.00% 2020/03/19 Timp 17:01
ComStage S&P SMIT 40 Index TRN 98.16 - 98.16 98.16 0.00 0.00% 2020/03/16 Timp 19:30
iShares Euro Corporate Bond Interest Rate Hedged U 92.97 - 92.97 92.97 0.00 0.00% 2020/03/16 Timp 18:01
HSBC MSCI EUROPE UCITS 9.35 - 9.35 9.35 0.00 0.00% 2020/03/16 Timp 14:31
Ossiam US Minimum Variance NR UCITS 1C 169.02 - 169.02 169.02 0.00 0.00% 2020/03/16 Timp 13:01
Lyxor MSCI World Utilities TR C 223.85 - 223.85 223.85 0.00 0.00% 2020/03/16 Timp 12:31
Lyxor MSCI World Consumer Discretionary TR C 257.7 - 257.7 257.7 0.00 0.00% 2020/03/16 Timp 12:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.56 - 102.56 102.56 0.00 0.00% 2020/03/16 Timp 12:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 27.25 - 27.25 27.25 0.00 0.00% 2020/03/13 Timp 12:30
Ossiam EM Minimum Variance NR 1C 99.73 - 99.73 99.73 0.00 0.00% 2020/03/13 Timp 12:01
HSBC MSCI Japan UCITS 2713 - 2713 2747 0.00 0.00% 2020/03/12 Timp 19:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.88 - 49.88 49.88 0.00 0.00% 2020/03/12 Timp 15:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.88 - 49.88 49.88 0.00 0.00% 2020/03/12 Timp 14:30
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 - 120.34 120.34 0.00 0.00% 2020/03/12 Timp 13:30
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.68 - 9.68 9.68 0.00 0.00% 2020/03/12 Timp 13:30
Lyxor MSCI World Materials TR C 325.75 - 325.75 325.75 0.00 0.00% 2020/03/10 Timp 16:31
iShares Emerging Asia Local Government Bond UCITS 88.84 - 88.84 88.84 0.00 0.00% 2020/03/09 Timp 18:01
Vanguard USD Treasury Bond UCITS USD Accumulation 27.25 - 27.25 27.25 0.00 0.00% 2020/03/09 Timp 15:01
iShares Euro Corporate Bond ex-Financials UCITS 127.72 - 127.56 127.72 0.00 0.00% 2020/03/06 Timp 20:30
Amundi MSCI World Fin 180.1 - 180.1 180.1 0.00 0.00% 2020/03/03 Timp 19:01
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 - 102.94 102.94 0.00 0.00% 2020/03/03 Timp 19:01
UBS MSCI Switzerland 20 35 UCITS CH 27.16 - 27.11 27.16 0.00 0.00% 2020/02/06 Timp 20:31
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 Timp 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 Timp 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 Timp 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 Timp 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 Timp 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 Timp 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 Timp 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 Timp 18:21
PowerShares FTSE RAFI Emerging Markets UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/04 Timp 16:25
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 Timp 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 Timp 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 Timp 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 Timp 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 Timp 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 Timp 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 Timp 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 Timp 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 Timp 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 Timp 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 Timp 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 Timp 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 Timp 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 Timp 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 Timp 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 Timp 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 Timp 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 Timp 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 Timp 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 Timp 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 Timp 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 Timp 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 Timp 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 Timp 0:00
PowerShares FTSE RAFI All-World 3000 UCITS 20.93 - 20.93 20.93 0.00 0.00% 2020/01/22 Timp 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 Timp 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 Timp 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 Timp 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 Timp 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 Timp 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 Timp 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 Timp 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 Timp 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 Timp 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 Timp 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 Timp 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 Timp 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 Timp 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 Timp 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 Timp 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 Timp 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 Timp 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 Timp 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 Timp 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 Timp 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 Timp 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 Timp 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 Timp 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 Timp 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 Timp 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 Timp 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 Timp 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 Timp 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 Timp 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 Timp 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Timp 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 Timp 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 Timp 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 Timp 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Timp 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Timp 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Timp 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Timp 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Timp 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Timp 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Timp 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Timp 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Timp 0:00