TGJU Piețele locale și globale
Forum online
United Kingdom
United Kingdom

gbp/usd

1.2317
Rata live
0 (0.1%)
Schimbare
29 May 2020
Timp 23:29:05
0 (3.94%)
Schimbare / 3 luni
0 (4.76%)
Schimbare / 6 luni
0 (2.45%)
Fluctuația anuală

18 Karat Gold

33
Rata live
0 (0%)
Schimbare
26 May 2020
Timp 16:01:44
4 (13.79%)
Schimbare / 3 luni
6 (22.22%)
Schimbare / 6 luni
9 (37.50%)
Fluctuația anuală

FTSE AIM 100

6,077
Rata live
142 (2.34%)
Schimbare
29 May 2020
Timp 21:01:10
6,077 (0.00%)
Schimbare / 3 luni
6,077 (0.00%)
Schimbare / 6 luni
6,077 (0.00%)
Fluctuația anuală

UK

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Vanguard FTSE Emerging Markets 37.08 36.87 36.72 37.08 0.00 0.00% 2020/05/29 Timp 23:01
Lyxor UCITS Iboxx GBP Gilts 15550.5 15555 15505.9 15555 68.50 0.44% 2020/05/29 Timp 21:01
iShares UK Gilts 0-5Yr UCITS 134.81 134.85 134.81 134.85 0.06 0.04% 2020/05/29 Timp 21:01
iShares GBP-Linked Gilts UCITS 20.55 20.57 20.51 20.57 0.10 0.49% 2020/05/29 Timp 21:01
iShares GBP Corporate Bond 1-5Yr UCITS 105.1 105.45 104.92 105.45 0.24 0.23% 2020/05/29 Timp 21:01
iShares GBP Corporate Bond 1-5Yr UCITS 116.5 116.45 116.45 116.5 0.38 0.33% 2020/05/29 Timp 21:01
iShares Emerging Markets Dividend UCITS 17.2 17.33 17.2 17.33 0.24 1.40% 2020/05/29 Timp 21:01
1394 1404 1394 1410.5 21.50 1.54% 2020/05/29 Timp 21:01
iShares Euro Government Bond 1-3Yr UCITS 129.35 129.16 129.16 129.35 0.55 0.43% 2020/05/29 Timp 21:01
iShares GBP Corporate Bond ex-Financials UCITS 134.31 134.33 133.93 134.35 0.46 0.34% 2020/05/29 Timp 21:01
iShares GBP Corporate Bond ex-Financials UCITS 148.97 148.71 148.71 148.97 0.14 0.09% 2020/05/29 Timp 21:01
iShares Emerging Markets Local Government Bond UCI 55.78 56.02 55.78 56.02 0.03 0.05% 2020/05/29 Timp 21:01
iShares Emerging Markets Local Government Bond UCI 45.23 45.46 45.15 45.55 0.08 0.18% 2020/05/29 Timp 21:01
iShares US Aggregate Bond UCITS 90.39 90.41 90.39 90.41 0.01 0.01% 2020/05/29 Timp 20:31
Lyxor Russell 1000 Value UCITS Acc 131.61 132.34 131.61 132.34 2.30 1.75% 2020/05/29 Timp 20:31
iShares S&P 500 Utilities Sector Acc 6.27 - 6.27 6.27 0.01 0.16% 2020/05/29 Timp 20:31
iShares Core Euro Government Bond UCITS 117.95 117.74 117.74 118.08 0.64 0.55% 2020/05/29 Timp 20:31
FundLogic Alternatives plc - SciBeta HFE US Equity 115.14 115.47 115.14 115.47 2.67 2.32% 2020/05/29 Timp 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1331.5 1334.18 1331.5 1334.18 4.00 0.30% 2020/05/29 Timp 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5632 5668.3 5632 5668.3 109.00 1.94% 2020/05/29 Timp 20:31
DB Physical Rhodium 798.25 830 788.5 830 100.74 14.44% 2020/05/29 Timp 20:31
iShares TA-25 Israel 441.95 445.8 441.95 445.8 6.10 1.38% 2020/05/29 Timp 20:31
ETFS Leveraged Nickel 51.02 50.91 50.91 51.02 0.68 1.33% 2020/05/29 Timp 20:31
SPDR MSCI World UCITS 16.98 17.09 16.96 17.09 0.25 1.47% 2020/05/29 Timp 20:31
ETFS Short EUR Long USD 64.36 - 64.36 64.36 0.89 1.38% 2020/05/29 Timp 20:31
ETFS Short GBP Long USD 60.27 60.18 60.18 60.27 0.90 1.49% 2020/05/29 Timp 20:31
ETFS 3x Short EUR Long GBP 3031.5 3020 3020 3031.5 33.00 1.09% 2020/05/29 Timp 20:31
Source Physical Palladium P 185.15 185.35 185.15 185.35 0.32 0.17% 2020/05/29 Timp 20:31
WisdomTree UK Equity Income 404.75 405.33 404.75 405.33 8.68 2.14% 2020/05/29 Timp 20:31
SG GBP USD X3 Daily Long USD 65.55 65.5 65.5 65.55 0.40 0.61% 2020/05/29 Timp 20:31
Boost FTSE 100 1X Short Daily 6743 6610 6610 6743 5.50 0.08% 2020/05/29 Timp 20:31
Ind. S&P US Sel Sector Source 345.06 347.47 345.06 347.47 9.07 2.63% 2020/05/29 Timp 20:31
SG GBP USD X3 Daily Short USD 132.47 132.3 132.3 132.47 0.18 0.14% 2020/05/29 Timp 20:31
iShares MSCI Europe Quality DE 598.95 605.2 598.95 605.2 9.05 1.51% 2020/05/29 Timp 20:31
Boost S&P 500 3X Leverage Daily 43144.5 43756 43144.5 43756 602.00 1.42% 2020/05/29 Timp 20:31
Ossiam FTSE 100 Min Variance 1C 17476 17730.6 17476 17730.6 118.00 0.68% 2020/05/29 Timp 20:31
SG Euro Stoxx X5 Daily Long GBP 21.09 22.9 21.09 22.9 4.52 27.28% 2020/05/29 Timp 20:31
Boost FTSE 250 2X Leverage Daily 15228 15530 15228 15530 163.00 1.07% 2020/05/29 Timp 20:31
db x-trackers MSCI EMU UCITS USD 40.09 40.14 40.09 40.14 1.85 4.84% 2020/05/29 Timp 20:31
L&G Healthcare Breakthrough UCITS 969.25 975.5 969.25 978.5 20.75 2.14% 2020/05/29 Timp 20:31
PIMCO EM Advantage Local Bond EUR 71.06 71.42 71.06 71.42 0.03 0.04% 2020/05/29 Timp 20:31
db x-trackers FTSE All-World ex UK 6019 6057 6019 6057 83.50 1.39% 2020/05/29 Timp 20:31
Source MSCI Emerging Markets UCITS 40.27 40.35 40.27 40.35 0.12 0.30% 2020/05/29 Timp 20:31
iShares Spain Government Bond UCITS 175.68 176.06 175.68 176.06 1.90 1.09% 2020/05/29 Timp 20:31
4808.5 4836.6 4808.5 4836.6 96.00 2.00% 2020/05/29 Timp 20:31
iShares MSCI Emerging Markets UCITS Acc 2422.8 2438.2 2422.8 2438.2 21.00 0.87% 2020/05/29 Timp 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 103.8 103.75 103.75 103.84 0.01 0.01% 2020/05/29 Timp 20:31
db x-trackers DBLCI - OY Balanced UCITS 3C 1762.2 1761 1761 1762.2 23.40 1.35% 2020/05/29 Timp 20:31
PIMCO Sterling Short Maturity Source UCITS 102.02 101.94 101.94 102.09 0.05 0.05% 2020/05/29 Timp 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 375.98 379.49 375.98 379.49 11.02 3.02% 2020/05/29 Timp 20:31
Source Goldman Sachs Equity Factor World UCITS 141.08 141.14 141.08 141.14 4.74 3.48% 2020/05/29 Timp 20:31
iShares Euro Inflation Linked Government Bond UCIT 189.93 189.37 189.37 189.93 1.33 0.71% 2020/05/29 Timp 20:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 94.67 94.46 94.46 94.67 0.16 0.17% 2020/05/29 Timp 20:31
ETFS Live Cattle 5.44 5.61 5.44 5.61 0.11 2.06% 2020/05/29 Timp 20:31
Boost Levdax 3X Daily 128.08 129.53 128.08 129.53 7.97 6.22% 2020/05/29 Timp 20:31
SG S&P X5 Daily Long USD 30.44 30.98 30.44 30.98 3.57 13.29% 2020/05/29 Timp 20:31
SG S&P X3 Daily Short USD 34.7 34.85 34.7 34.85 0.93 2.68% 2020/05/29 Timp 20:31
Amundi ETF MSCI Spain UCITS 13490 13552 13490 13634 222.00 1.65% 2020/05/29 Timp 20:31
Wisdomtree Europe Equity UK 16.02 16.13 16.02 16.13 0.27 1.69% 2020/05/29 Timp 20:31
iShares Corp Bond Int Rate Hgd 74.7 74.73 74.61 74.73 0.06 0.08% 2020/05/29 Timp 20:31
UBS - FTSE 100 UCITS GBP A-dis 5673 5751 5673 5751 167.00 2.94% 2020/05/29 Timp 20:31
iShares MSCI EM Consumer Growth 28.76 28.73 28.73 28.76 0.12 0.42% 2020/05/29 Timp 20:31
iShares MSCI EMU Small Cap UCITS 16376 16438.8 16376 16438.8 78.00 0.48% 2020/05/29 Timp 20:31
db xtrackers II iBoxx US Treasurie 243.89 244.09 243.89 244.26 0.34 0.14% 2020/05/29 Timp 20:31
SSgA SPDR MSCI Emerging Markets UCITS 48.77 48.93 48.77 48.93 0.22 0.45% 2020/05/29 Timp 20:31
iShares MSCI Japan Small Cap UCITS Dist 3096.5 3115.3 3096.5 3122.2 38.50 1.24% 2020/05/29 Timp 20:31
Source Utilities S&P US Select Sector UCITS 368.55 367.72 367.72 369.6 0.95 0.26% 2020/05/29 Timp 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.45 111.5 111.45 111.5 0.02 0.02% 2020/05/29 Timp 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 23746.5 23776 23746.5 23776 1.50 0.01% 2020/05/29 Timp 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.02 15.12 15.02 15.12 0.46 3.06% 2020/05/29 Timp 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 722.37 728.07 722.37 728.18 11.82 1.64% 2020/05/29 Timp 20:31
iShares MSCI UK UCITS 9189 9322 9189 9322 259.00 2.82% 2020/05/29 Timp 20:31
db x-trackers Nifty 50 123.5 123.72 123.5 123.72 6.64 5.68% 2020/05/29 Timp 20:31
SG S&P X5 Daily Long GBP 34.28 35.4 34.28 35.4 2.38 6.94% 2020/05/29 Timp 20:31
Amundi MSCI Germany UCITS 19086 19184 19058 19264 247.00 1.29% 2020/05/29 Timp 20:31
db x-trackers US Dollar Cash 179.58 179.62 179.58 179.62 0.00 0.00% 2020/05/29 Timp 20:31
Boost Nasdaq 100 3X Leverage Daily 140482.5 141874 139252 141874 3456.50 2.46% 2020/05/29 Timp 20:31
iShares Core Euro Corporate Bond UCITS 117.41 116.99 116.99 117.41 0.57 0.49% 2020/05/29 Timp 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 11470.5 11455 11453 11496 13.00 0.11% 2020/05/29 Timp 20:31
iShares Euro Government Bond 1-3Yr UCITS 129.35 129.16 129.01 129.48 0.55 0.43% 2020/05/29 Timp 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8409 8408 8380 8409 15.00 0.18% 2020/05/29 Timp 20:31
iShares Euro Government Bond 15-30Yr UCITS 241.75 242.33 241.75 242.98 1.41 0.59% 2020/05/29 Timp 20:31
JPM USD Ultra-Short Income UCITS USD (acc) 103.15 103.08 103.08 103.15 0.08 0.08% 2020/05/29 Timp 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.93 29.81 29.81 29.93 0.02 0.07% 2020/05/29 Timp 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 558.88 557.27 557.27 558.88 3.24 0.58% 2020/05/29 Timp 20:31
WisdomTree Emerging Markets SmallCap Div UCITS 1129.75 1149.29 1129.75 1149.29 17.75 1.57% 2020/05/29 Timp 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 14898 15088 14898 15272 88.00 0.59% 2020/05/29 Timp 20:31
Source Consumer Discretionary S&P US Select Sector 399.96 400.97 399.96 402.35 7.42 1.86% 2020/05/29 Timp 20:31
ETFS Corn 0.6075 0.618 0.6075 0.618 0.01 1.25% 2020/05/29 Timp 20:31
ETFS Gold 19.71 - 19.62 19.71 0.15 0.77% 2020/05/29 Timp 20:31
ETFS Zinc 6.32 6.29 6.29 6.32 0.22 3.61% 2020/05/29 Timp 20:31
ETFS Cocoa 2.571 2.52 2.52 2.571 0.11 4.38% 2020/05/29 Timp 20:31
ETFS Carbon 14.43 - 14.43 14.43 0.18 1.25% 2020/05/29 Timp 20:31
ETFS Copper 22.05 22.04 21.98 22.05 0.15 0.68% 2020/05/29 Timp 20:31
ETFS Grains 2.578 2.583 2.578 2.583 0.05 1.78% 2020/05/29 Timp 20:31
ETFS Nickel 11.65 11.6 11.6 11.69 0.01 0.09% 2020/05/29 Timp 20:31
ETFS Silver 17.16 17.08 16.75 17.16 0.43 2.57% 2020/05/29 Timp 20:31
ETFS Gasoline 13.08 12.77 12.74 13.08 0.30 2.35% 2020/05/29 Timp 20:31
ETFS Soybeans 14.99 14.96 14.96 14.99 0.09 0.60% 2020/05/29 Timp 20:31
ETFS WTI 2Mth 10.24 10.12 10.12 9.9 0.09 0.88% 2020/05/29 Timp 20:31
ETFS Lean Hogs 0.263 0.27 0.263 0.27 0.03 11.41% 2020/05/29 Timp 20:31
Lyxor UCITS DAX 9836.5 9837 9836.5 9928.8 140.50 1.43% 2020/05/29 Timp 20:31
DB Physical Gold 168.65 168.62 167.21 168.65 1.56 0.93% 2020/05/29 Timp 20:31
ETFS Short Silver 13.84 14.18 13.84 14.18 0.72 5.20% 2020/05/29 Timp 20:31
Lyxor UCITSo Cash 116.16 116.14 115.92 116.16 0.72 0.62% 2020/05/29 Timp 20:31
DB Physical Silver 170.44 169 167.95 170.75 3.51 2.10% 2020/05/29 Timp 20:31
ETFS Brent 1Yr USD 35.76 35.05 35.05 36.5 0.27 0.76% 2020/05/29 Timp 20:31
SPDR S&P 500 UCITS 244.62 243.66 243.66 247.16 3.72 1.52% 2020/05/29 Timp 20:31
UBS MSCI EMU A-dis 877.3 875.1 875.1 877.3 14.90 1.70% 2020/05/29 Timp 20:31
SSgA SPDR MSCI ACWI 131.59 132.24 131.59 132.68 1.67 1.27% 2020/05/29 Timp 20:31
DB Physical Platinum 79.62 80.74 79.62 80.74 0.76 0.96% 2020/05/29 Timp 20:31
ETFS Precious Metals 20.57 20.42 20.42 20.57 0.21 1.03% 2020/05/29 Timp 20:31
iShares $ Tips UCITS 187.54 186.84 186.84 188.67 0.13 0.07% 2020/05/29 Timp 20:31
Source S&P 500 UCITS 44995.5 44931 44931 45415 677.50 1.51% 2020/05/29 Timp 20:31
HSBC MSCI Japan UCITS 2582 2581 2581 2602 53.00 2.05% 2020/05/29 Timp 20:31
HSBC MSCI Korea UCITS 3423 3428.3 3422 3433 8.50 0.25% 2020/05/29 Timp 20:31
iShares Bric 50 UCITS 2377.5 2394.2 2377.5 2399.7 21.50 0.90% 2020/05/29 Timp 20:31
Nomura Nikkei 225 USD 140.78 139.78 139.78 140.78 8.65 6.55% 2020/05/29 Timp 20:31
Source FTSE 100 UCITS 5454 5507.2 5454 5557 153.00 2.81% 2020/05/29 Timp 20:31
Source FTSE 250 UCITS 12762 12870 12762 12962 239.00 1.87% 2020/05/29 Timp 20:31
Source JPX-Nikkei 400 146.15 147.07 146.15 147.07 6.76 4.85% 2020/05/29 Timp 20:31
SPDR MSCI World UCITS 20.95 - 20.94 21.07 0.28 1.34% 2020/05/29 Timp 20:31
db x-trackers Nifty 50 10007.5 10048 10007.5 10066 20.50 0.21% 2020/05/29 Timp 20:31
ETFS Physical Platinum 77.77 78.42 77.75 79.69 0.39 0.50% 2020/05/29 Timp 20:31
ETFS Short Natural Gas 728.99 707.36 697.92 728.99 28.45 4.06% 2020/05/29 Timp 20:31
HSBC MSCI Brazil UCITS 12.92 13.12 12.92 13.16 0.46 3.56% 2020/05/29 Timp 20:31
HSBC MSCI EUROPE UCITS 1075.3 1081.82 1075.3 1081.82 15.30 1.42% 2020/05/29 Timp 20:31
iShares MSCI EMU UCITS 9418.5 9481 9418.5 9488 123.00 1.31% 2020/05/29 Timp 20:31
iShares MSCI USA UCITS 293.85 294.69 293.85 295.12 3.49 1.19% 2020/05/29 Timp 20:31
ETFS Leveraged Gold ETC 61.38 60.99 60.75 61.64 0.97 1.61% 2020/05/29 Timp 20:31
ETFS Long CHF Short GBP 5740.5 5733 5733 5740.5 10.00 0.17% 2020/05/29 Timp 20:31
ETFS Long USD Short GBP 5614 5621 5600 5621 12.00 0.21% 2020/05/29 Timp 20:31
ETFS Physical Palladium 180.34 179.83 179.83 182.66 3.48 1.93% 2020/05/29 Timp 20:31
ETFS Physical PM Basket 129.42 127.6 127.6 131.11 0.63 0.49% 2020/05/29 Timp 20:31
ETFS Short USD Long GBP 3328 3333 3328 3333 1.00 0.03% 2020/05/29 Timp 20:31
HSBC MSCI Russia Capped 10.48 10.52 10.46 10.62 0.18 1.72% 2020/05/29 Timp 20:31
iShares MSCI ACWI UCITS 4008 3994 3994 4025 60.00 1.50% 2020/05/29 Timp 20:31
SPDR MSCI EM Asia UCITS 61.09 61.33 61.04 61.44 0.07 0.11% 2020/05/29 Timp 20:31
Vanguard FTSE Dev World 50.66 50.7 50.66 51.1 0.86 1.70% 2020/05/29 Timp 20:31
DB WTI Crude Oil Booster 26 25.84 25.84 26 0.25 0.97% 2020/05/29 Timp 20:31
ETFS Leveraged Cocoa ETC 6.86 6.5 6.5 6.86 0.21 3.16% 2020/05/29 Timp 20:31
ETFS Physical Swiss Gold 167.15 166.92 166.17 167.17 1.07 0.64% 2020/05/29 Timp 20:31
iShares Nasdaq 100 UCITS 42927 42711.1 42711.1 43215 415.00 0.97% 2020/05/29 Timp 20:31
iShares Nikkei 225 UCITS 15609.5 15748 15609.5 15748 192.00 1.23% 2020/05/29 Timp 20:31
SG DAX X5 Daily Long GBP 17.32 17.44 17.32 17.44 1.52 8.78% 2020/05/29 Timp 20:31
HSBC MSCI Indonesia UCITS 4896 4943 4896 4945 101.50 2.12% 2020/05/29 Timp 20:31
iShares MSCI Canada UCITS 116.98 118.26 116.98 118.26 1.81 1.55% 2020/05/29 Timp 20:31
iShares MSCI Canada UCITS 9451 9461 9451 9560 187.50 1.98% 2020/05/29 Timp 20:31
iShares MSCI Poland UCITS 14.75 14.62 14.6 14.75 0.09 0.61% 2020/05/29 Timp 20:31
Lyxor Green Bond DR C-EUR 48.94 49.01 48.94 49.17 0.10 0.20% 2020/05/29 Timp 20:31
SG FTSE X5 Daily Long GBP 20.77 21.75 20.77 22.53 3.12 15.02% 2020/05/29 Timp 20:31
ETFS 3x Long GBP Short USD 13.86 13.8 13.8 13.99 0.01 0.07% 2020/05/29 Timp 20:31
ETFS 3x Long USD Short GBP 7931.5 8007 7931.5 8007 274.50 3.46% 2020/05/29 Timp 20:31
ETFS 3x Short EUR Long USD 76.69 76.3 76.3 77.27 1.50 1.96% 2020/05/29 Timp 20:31
ETFS 3x Short GBP Long USD 66.17 65.47 65.47 66.17 1.94 2.93% 2020/05/29 Timp 20:31
ETFS 3x Short USD Long GBP 984.5 993 984.5 993 6.00 0.61% 2020/05/29 Timp 20:31
ETFS Forward WTI Crude Oil 19.64 19.4 19.25 19.64 0.36 1.87% 2020/05/29 Timp 20:31
ETFS Leveraged Agriculture 3.35 3.39 3.35 3.39 0.01 0.30% 2020/05/29 Timp 20:31
ETFX FTSE 100 Leveraged 2X 20942.5 21067.6 20942.5 21730 1205.00 5.75% 2020/05/29 Timp 20:31
Franklin FTSE Brazil UCITS 16.26 - 16.26 16.26 0.18 1.11% 2020/05/29 Timp 20:31
iShares Agribusiness UCITS 28.75 29.18 28.75 29.18 0.56 1.95% 2020/05/29 Timp 20:31
iShares Agribusiness UCITS 2330.5 2325.9 2312 2368 48.30 2.07% 2020/05/29 Timp 20:31
iShares FTSE MIB UCITS Acc 6363 6353 6353 6363 31.00 0.49% 2020/05/29 Timp 20:31
iShares Physical Palladium 55.51 55.55 55.51 55.55 0.13 0.23% 2020/05/29 Timp 20:31
iShares Physical Palladium 4512 4539 4497 4629 5.00 0.11% 2020/05/29 Timp 20:31
Lyxor JPX Nikkei 400 UCITS 13548.5 13656.2 13548.5 13656.2 274.50 2.03% 2020/05/29 Timp 20:31
Lyxor UCITS MSCI USA D-EUR 23734 23855 23734 23855 49.50 0.21% 2020/05/29 Timp 20:31
SG FTSE X5 Daily Short GBP 41.02 39.5 38.82 41.02 5.00 13.88% 2020/05/29 Timp 20:31
Source Bloomberg Commodity 13.26 13.22 13.22 13.27 0.03 0.23% 2020/05/29 Timp 20:31
Source Bloomberg Commodity 1074 1078.5 1074 1089 0.50 0.05% 2020/05/29 Timp 20:31
iShares FTSE MIB UCITS Dist 982.65 989.2 977.9 992.2 4.75 0.48% 2020/05/29 Timp 20:31
Lyxor UCITS Iboxx GBP Gilts 15550.5 15576 15517 15576 68.50 0.44% 2020/05/29 Timp 20:31
SG Silver X5 Daily Long GBP 14.07 13.47 13.1 14.07 1.38 10.87% 2020/05/29 Timp 20:31
Vanguard EUR Corporate Bond 47.19 47.2 47.13 47.37 0.19 0.40% 2020/05/29 Timp 20:31
WisdomTree EM Equity Income 1029 1038.48 1027.25 1038.48 16.12 1.57% 2020/05/29 Timp 20:31
ETFS Gold Bullion Securities 161.99 162.25 160.94 162.25 0.76 0.47% 2020/05/29 Timp 20:31
iShares Edge MSCI USA MF GBp 7.05 7.08 7.05 7.08 0.11 1.56% 2020/05/29 Timp 20:31
iShares Edge S&P 500 Min Vol 4720.5 4739.9 4709 4760.9 49.50 1.05% 2020/05/29 Timp 20:31
iShares EURO STOXX Mid UCITS 4706 4744 4706 4766.8 52.20 1.11% 2020/05/29 Timp 20:31
iShares MSCI Australia UCITS 2482.5 2491 2482.5 2520 92.00 3.71% 2020/05/29 Timp 20:31
iShares MSCI Japan UCITS Acc 147.84 149.2 147.84 149.2 2.70 1.83% 2020/05/29 Timp 20:31
iShares MSCI Korea UCITS Acc 134.03 133.6 133.6 134.03 0.36 0.27% 2020/05/29 Timp 20:31
iShares MSCI USA Dividend IQ 2659.5 2658 2645 2686.9 41.50 1.56% 2020/05/29 Timp 20:31
Lyxor UCITS MSCI World D-EUR 212.49 213.28 212.49 213.28 2.89 1.36% 2020/05/29 Timp 20:31
Vanguard Global Value Factor 25.51 25.74 25.51 25.74 0.79 3.10% 2020/05/29 Timp 20:31
db x-trackers CSI300 UCITS 1C 11.95 11.98 11.94 11.98 0.02 0.17% 2020/05/29 Timp 20:31
ETFS Longer Dated Brent Crude 22.23 22 22 22.23 0.25 1.12% 2020/05/29 Timp 20:31
HSBC MSCI Mexico Capped UCITS 1911.2 1918.5 1911.2 1937.5 56.00 2.93% 2020/05/29 Timp 20:31
iShares China Large Cap UCITS 110.69 110.44 110.44 110.69 0.25 0.23% 2020/05/29 Timp 20:31
iShares MSCI Europe UCITS Acc 4280 4283.6 4280 4326.5 63.20 1.48% 2020/05/29 Timp 20:31
iShares MSCI Korea UCITS Dist 37.19 37.33 37.19 37.33 0.12 0.32% 2020/05/29 Timp 20:31
iShares STOXX Europe 50 UCITS 2655 2690.5 2655 2690.5 37.00 1.39% 2020/05/29 Timp 20:31
UBS MSCI USA ETF hedged A-acc 1253.25 1254.24 1253.25 1254.24 16.25 1.30% 2020/05/29 Timp 20:31
WisdomTree India Earnings Inc 1223.75 1217 1217 1223.75 16.50 1.37% 2020/05/29 Timp 20:31
Amundi MSCI Europe Banks UCITS 4383.2 4462 4383.2 4494.5 166.60 3.80% 2020/05/29 Timp 20:31
Boost Brent Oil 3X Short Daily 0.69 0.72 0.69 0.73 0.04 5.80% 2020/05/29 Timp 20:31
Boost Copper 3x Leverage Daily 7.15 7.09 7.09 7.15 0.15 2.14% 2020/05/29 Timp 20:31
db x-trackers DAX DR Income 1D 8292 8322 8292 8322 130.50 1.57% 2020/05/29 Timp 20:31
ETFS 5x Long USD Short GBP ETC 9498 9400 9400 9580 102.00 1.07% 2020/05/29 Timp 20:31
Fidelity US Quality Income Acc 6.59 6.63 6.59 6.63 0.01 0.15% 2020/05/29 Timp 20:31
Fidelity US Quality Income Inc 6.16 6.2 6.15 6.22 0.01 0.16% 2020/05/29 Timp 20:31
HSBC MSCI AC Far East ex Japan 43.02 43.11 42.96 43.19 0.11 0.26% 2020/05/29 Timp 20:31
iShares Corp Bond Int Rate Hgd 92.22 92.36 92.22 92.36 0.22 0.24% 2020/05/29 Timp 20:31
iShares Edge MSCI World MF GBp 533 530.75 530.75 536.25 7.75 1.45% 2020/05/29 Timp 20:31
iShares EURO STOXX Small UCITS 3036.5 3040.9 3032 3045 14.00 0.46% 2020/05/29 Timp 20:31
iShares Global AAA-AA Govt Bnd 78.37 78.39 78.29 78.47 0.29 0.37% 2020/05/29 Timp 20:31
iShares MSCI Brazil UCITS Dist 20.52 20.98 20.52 21.1 0.73 3.56% 2020/05/29 Timp 20:31
iShares MSCI Europe Quality DE 6.64 6.72 6.64 6.72 0.01 0.15% 2020/05/29 Timp 20:31
iShares MSCI USA Islamic UCITS 42.68 42.91 42.68 43 0.55 1.29% 2020/05/29 Timp 20:31
iShares MSCI USA Islamic UCITS 3458.5 3457 3457 3485 51.00 1.47% 2020/05/29 Timp 20:31
Vanguard FTSE Developed Europe 30.41 30.77 30.41 30.77 0.41 1.35% 2020/05/29 Timp 20:31
Vanguard Global Min Volatility 26.07 26.14 26.06 26.23 0.26 1.00% 2020/05/29 Timp 20:31
Vanguard Global Min Volatility 32.19 32.17 32.17 32.19 0.31 0.97% 2020/05/29 Timp 20:31
Boost S&P 500 3X Leverage Daily 532.52 528.85 528.85 543.34 21.16 3.97% 2020/05/29 Timp 20:31
db x-trackers MSCI EMU UCITS DR 3108.5 3121.9 3108.5 3121.9 11.70 0.38% 2020/05/29 Timp 20:31
ETFX DAX Daily 2x Long GO UCITS 227.07 229.8 227 230.15 8.50 3.74% 2020/05/29 Timp 20:31
ETFX DAX Daily 2x Long GO UCITS 20420 20425 20385 20930 675.00 3.31% 2020/05/29 Timp 20:31
Ether Tracker Euro XBT Provider 17.76 17.75 17.75 17.76 0.43 2.48% 2020/05/29 Timp 20:31
Invesco S&P 500 UCITS ETF B Dis 28.16 28.23 28.16 28.23 0.35 1.24% 2020/05/29 Timp 20:31
iShares Global Corp Bnd EUR Hdg 104.02 104.33 104.02 104.38 0.04 0.04% 2020/05/29 Timp 20:31
iShares MSCI Europe Mid Cap Acc 4.96 4.99 4.96 4.99 0.09 1.81% 2020/05/29 Timp 20:31
iShares MSCI South Africa UCITS 1818.5 1871.5 1818.5 1871.5 87.30 4.80% 2020/05/29 Timp 20:31
iShares MSCI UK Small Cap UCITS 18458 18639.4 18458 18676 305.00 1.65% 2020/05/29 Timp 20:31
Source JPX-Nikkei 400 UCITS USD 16.39 16.37 16.37 16.39 0.27 1.65% 2020/05/29 Timp 20:31
Source KBW NASDAQ Fintech UCITS 33.08 32.88 32.8 33.28 0.54 1.63% 2020/05/29 Timp 20:31
Vanguard Global Momentum Factor 26.75 26.97 26.68 26.99 0.43 1.61% 2020/05/29 Timp 20:31
Vanguard USD EM Government Bond 40.2 40.15 40.02 40.46 0.17 0.42% 2020/05/29 Timp 20:31
db x-trackers JPX-Nikkei 400 USD 13.48 13.59 13.48 13.59 0.24 1.78% 2020/05/29 Timp 20:31
Health Care S&P US Sector Source 463.01 466.66 463.01 466.66 5.61 1.21% 2020/05/29 Timp 20:31
HSBC MSCI EM Latin America UCITS 1402.5 1425.5 1402.5 1439.4 44.00 3.14% 2020/05/29 Timp 20:31
iShares Core EURO STOXX 50 UCITS 111.15 112.5 110.74 112.5 1.68 1.53% 2020/05/29 Timp 20:31
iShares Edge MSCI Europe Min Vol 43.39 43.74 43.39 43.74 0.58 1.34% 2020/05/29 Timp 20:31
iShares Edge MSCI Europe Min Vol 3912.2 - 3912.2 3912.2 33.30 0.85% 2020/05/29 Timp 20:31
iShares MSCI EMU Small Cap UCITS 181.21 181.35 181.21 182.66 2.11 1.16% 2020/05/29 Timp 20:31
iShares MSCI Mexico Capped UCITS 6211 6391 6211 6428 198.50 3.20% 2020/05/29 Timp 20:31
iShares MSCI North America UCITS 4571.5 4587 4557 4607 67.00 1.47% 2020/05/29 Timp 20:31
iShares MSCI North America UCITS 56.34 56.64 56.34 56.85 0.78 1.38% 2020/05/29 Timp 20:31
iShares MSCI USA Small Cap UCITS 300.77 300.2 299.84 304.7 9.65 3.21% 2020/05/29 Timp 20:31
iShares MSCI USA Small Cap UCITS 24361.5 24235.1 24235.1 24686.5 838.50 3.44% 2020/05/29 Timp 20:31
iShares MSCI World Islamic UCITS 2524 2511.2 2511.2 2551.8 38.00 1.51% 2020/05/29 Timp 20:31
SSgA SPDR S&P 500 Low Volatility 41.48 41.67 41.41 41.67 0.20 0.48% 2020/05/29 Timp 20:31
Vanguard Global Liquidity Factor 31.84 32.08 31.84 32.08 0.89 2.80% 2020/05/29 Timp 20:31
Boost Euro Stoxx50 3X Short Daily 374.4 374 374 374.4 2.25 0.60% 2020/05/29 Timp 20:31
Boost Palladium 2X Leverage Daily 372.38 381 372.38 381 2.96 0.79% 2020/05/29 Timp 20:31
db x-trackers MSCI Korea UCITS DR 4961.5 4972 4960 4996.4 17.00 0.34% 2020/05/29 Timp 20:31
iShares Euro Aggregate Bond UCITS 113.8 113.58 113.58 113.8 0.52 0.46% 2020/05/29 Timp 20:31
iShares Fallen Angels HY Corp Bnd 442.2 443.85 440.3 446.05 1.03 0.23% 2020/05/29 Timp 20:31
iShares MSCI Russia Adr/Gdr UCITS 9281.5 9272 9272 9382 181.00 1.95% 2020/05/29 Timp 20:31
iShares USD Ultrashort Bond UCITS 100.8 100.79 100.72 100.81 0.01 0.01% 2020/05/29 Timp 20:31
iShares USD Ultrashort Bond UCITS 81.71 81.65 81.65 82.05 0.14 0.17% 2020/05/29 Timp 20:31
Source EURO STOXX Optimised Banks 3156 3225.9 3156 3225.9 109.50 3.47% 2020/05/29 Timp 20:31
1114.75 1111.32 1111.32 1114.75 53.50 5.04% 2020/05/29 Timp 20:31
Vanguard Eurozone Government Bond 24.2 24.19 24.16 24.27 0.12 0.50% 2020/05/29 Timp 20:31
Boost Nasdaq 100 3X Leverage Daily 1733.9 1729.6 1724.8 1772.7 41.80 2.41% 2020/05/29 Timp 20:31
db x-trackers MSCI Canada UCITS 1C 47.93 48.52 47.93 48.52 0.37 0.78% 2020/05/29 Timp 20:31
db x-trackers MSCI Europe UCITS DR 4894.5 4945.5 4894.5 4947.5 74.30 1.52% 2020/05/29 Timp 20:31
iShares Euro Ultrashort Bond UCITS 89.83 89.92 89.83 90.31 0.38 0.42% 2020/05/29 Timp 20:31
iShares MSCI EM Minimum Volatility 2136.8 2152.4 2133 2152.4 7.40 0.35% 2020/05/29 Timp 20:31
PowerShares Preferred Shares UCITS 19.25 19.28 19.25 19.28 0.13 0.68% 2020/05/29 Timp 20:31
SSgA SPDR Barclays Capital UK Gilt 66.08 66.2 66 66.2 0.32 0.49% 2020/05/29 Timp 20:31
Vanguard FTSE Developed Asia Pacif 21 - 21 21.12 0.34 1.62% 2020/05/29 Timp 20:31
db x-trackers FTSE Vietnam UCITS 1C 2244.8 2250 2230.8 2280.9 3.00 0.13% 2020/05/29 Timp 20:31
db x-trackers LevDAX Daily UCITS 1C 7936.5 8018 7936.5 8059 262.50 3.31% 2020/05/29 Timp 20:31
db x-trackers Russell 2000 UCITS GB 15726 15629 15629 15998.7 733.00 4.66% 2020/05/29 Timp 20:31
iShares Global Corporate Bond UCITS 81.83 81.79 81.6 82.13 0.05 0.06% 2020/05/29 Timp 20:31
iShares Global Infrastructure UCITS 27.74 27.7 27.7 27.86 0.10 0.36% 2020/05/29 Timp 20:31
iShares Global Infrastructure UCITS 2251.5 2241.5 2241.5 2265.7 9.00 0.40% 2020/05/29 Timp 20:31
Lyxor UCITS Euro Stoxx 50 Dailly GB 10890 10998 10890 10998 170.00 1.56% 2020/05/29 Timp 20:31
PIMCO Short-Term High Yield Corp UK 115.37 115.06 115.06 115.56 0.12 0.10% 2020/05/29 Timp 20:31
PowerShares FTSE RAFI US 1000 UCITS 1439.25 1438.5 1433.5 1458 31.75 2.21% 2020/05/29 Timp 20:31
PowerShares SP 500 High Dividend FR 25.32 25.3 25.3 25.75 0.51 2.01% 2020/05/29 Timp 20:31
PowerShares SP 500 High Dividend FR 2046.5 2048 2046.5 2090.5 51.00 2.49% 2020/05/29 Timp 20:31
SPDR Morningstar Multi-Asset Global 26.23 26.31 26.23 26.31 0.04 0.15% 2020/05/29 Timp 20:31
WisdomTree US SmallCap Dividend EUR 1157.12 1152.75 1152.75 1157.12 51.76 4.47% 2020/05/29 Timp 20:31
Boost Euro Stoxx50 3X Leverage Daily 123.36 126.57 122.86 126.94 6.33 5.13% 2020/05/29 Timp 20:31
db x-trackers FTSE China 50 UCITS DR 2900.5 2917 2885.8 2917 5.50 0.19% 2020/05/29 Timp 20:31
ETFS US Energy Infrastructure MLP GO 2.9 2.93 2.9 2.93 0.08 2.76% 2020/05/29 Timp 20:31
iShares Global Government Bond UCITS 115.7 115.73 115.45 115.88 0.13 0.11% 2020/05/29 Timp 20:31
iShares MSCI World Size Factor UCITS 2500.5 2517 2500.5 2517 43.50 1.74% 2020/05/29 Timp 20:31
iShares S&P 500 Utilities Sector Acc 508.5 509.75 508.25 509.75 0.38 0.07% 2020/05/29 Timp 20:31
Vanguard FTSE All-World High Div Yld 46.87 46.88 46.71 47.16 0.57 1.22% 2020/05/29 Timp 20:31
Boost Euro Stoxx Banks 3X Short Daily 2982 2826 2826 2982 323.00 12.15% 2020/05/29 Timp 20:31
db x-trackers Harvest CSI300 UCITS DR 10.48 10.51 10.48 10.53 0.01 0.10% 2020/05/29 Timp 20:31
db x-trackers MSCI Brazil UCITS DR 1C 2566 2612.4 2566 2654.1 96.50 3.76% 2020/05/29 Timp 20:31
db x-trackers MSCI Indonesia UCITS 1C 911.88 915 911.88 915 20.63 2.31% 2020/05/29 Timp 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 2518.5 2532 2518.5 2553 80.00 3.18% 2020/05/29 Timp 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5193 5238 5193 5238 125.00 2.47% 2020/05/29 Timp 20:31
db x-trackers MSCI Africa Top 50 UCITS 5.7 5.84 5.7 5.84 0.17 2.98% 2020/05/29 Timp 20:31
iShares Global Timber & Forestry UCITS 1559.75 1565.5 1559.75 1576 27.75 1.78% 2020/05/29 Timp 20:31
iShares S&P 500 Industrials Sector Acc 5.27 5.34 5.27 5.34 0.14 2.66% 2020/05/29 Timp 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.54 10.64 10.54 10.64 0.09 0.86% 2020/05/29 Timp 20:31
UBS Barclays US Liquid Corp hedged GBP 1739.5 1744.69 1733.81 1744.69 2.50 0.14% 2020/05/29 Timp 20:31
db x-trackers II Global Govt Bond DR 3C 14.02 - 14.02 14.02 0.01 0.07% 2020/05/29 Timp 20:31
ETFX Russell 2000 US Small CAP GO UCITS 58.13 58.29 58.13 59.12 2.54 4.37% 2020/05/29 Timp 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 9264.5 9240 9237 9303 16.50 0.18% 2020/05/29 Timp 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.36 114.39 114.36 114.39 0.03 0.03% 2020/05/29 Timp 20:31
iShares Emerging Markets Dividend UCITS 17.2 17.26 17.2 17.35 0.24 1.40% 2020/05/29 Timp 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 109.14 109.16 109.02 109.2 0.03 0.03% 2020/05/29 Timp 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 17.8 17.78 17.74 17.97 0.25 1.40% 2020/05/29 Timp 20:31
WisdomTree Enhanced Commodity A-USD Inc 692 700.39 692 700.39 1.12 0.16% 2020/05/29 Timp 20:31
Fidelity Europe Quality Income UCITS Acc 4.57 4.63 4.57 4.63 0.15 3.39% 2020/05/29 Timp 20:31
iShares Core MSCI Pacific ex Japan UCITS 10118 10106 10106 10257 308.50 3.05% 2020/05/29 Timp 20:31
iShares MSCI Eastern Europe Capped UCITS 1705.3 1712.2 1705.3 1712.2 24.80 1.45% 2020/05/29 Timp 20:31
iShares MSCI Eastern Europe Capped UCITS 21.05 21.06 21.05 21.21 0.20 0.96% 2020/05/29 Timp 20:31
iShares MSCI Emerging Markets Asia UCITS 137.5 137.4 137.4 138.27 0.29 0.21% 2020/05/29 Timp 20:31
iShares MSCI Emerging Markets Asia UCITS 11141 11149 11096 11213 40.00 0.36% 2020/05/29 Timp 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 2929.5 2936 2929.5 2960.5 82.00 2.80% 2020/05/29 Timp 20:31
Boost US Treasuries 10Y 3X Leverage Daily 11946.5 11980 11946.5 11980 98.00 0.82% 2020/05/29 Timp 20:31
db x-trackers LPX MM Private Equity UCITS 5153.5 5148 5148 5153.5 101.50 1.97% 2020/05/29 Timp 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3299.5 3293.8 3293.8 3321.7 15.50 0.47% 2020/05/29 Timp 20:31
db x-trackers MSCI Emerging Markets UCITS 3246.5 3270 3233 3270 23.00 0.71% 2020/05/29 Timp 20:31
db x-trackers MSCI Russia Capped UCITS 1C 2419 2402.5 2400.5 2441.5 47.00 1.94% 2020/05/29 Timp 20:31
Invesco US High Yield Fallen Angels UCITS 1829.5 1839 1829.5 1839 6.50 0.36% 2020/05/29 Timp 20:31
iShares Euro Government Bond 7-10Yr UCITS 202.57 202.63 202.09 202.63 0.93 0.46% 2020/05/29 Timp 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 39.42 39.84 39.42 40.03 1.18 2.99% 2020/05/29 Timp 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 63.83 64.1 63.83 64.13 0.47 0.74% 2020/05/29 Timp 20:31
db x-trackers DBLCI - OY Balanced UCITS 2C 18.58 18.56 18.56 18.58 0.13 0.70% 2020/05/29 Timp 20:31
db x-trackers STOXX Europe 600 Banks UCITS 2038 2072.5 2038 2072.5 67.80 3.33% 2020/05/29 Timp 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 6951.5 6955 6951.5 7034 102.50 1.47% 2020/05/29 Timp 20:31
Invesco Elwood Global Blockchain UCITS Acc 48.16 48.98 48.14 48.98 0.46 0.96% 2020/05/29 Timp 20:31
Invesco Elwood Global Blockchain UCITS Acc 3896 3895 3895 3906 43.00 1.10% 2020/05/29 Timp 20:31
iShares Dow Jones Industrial Average UCITS 283.46 283.26 283.26 285.92 5.25 1.85% 2020/05/29 Timp 20:31
iShares USD Short Duration Corp Bond UCITS 84.31 84.16 84.16 84.5 0.17 0.20% 2020/05/29 Timp 20:31
PIMCO Low Duration US Corp Bond Source Inc 103.5 103.27 103.26 103.65 0.25 0.24% 2020/05/29 Timp 20:31
PowerShares FTSE RAFI All-World 3000 UCITS 1374.25 1385.54 1361 1385.54 28.50 2.07% 2020/05/29 Timp 20:31
Vanguard USD Corporate 1-3 year Bond UCITS 41.74 41.7 41.69 4185 0.02 0.05% 2020/05/29 Timp 20:31
db x-trackers II Global Inflation-Linked 2C 28.03 27.93 27.93 28.03 0.18 0.65% 2020/05/29 Timp 20:31
db x-trackers II Global Sovereign GBP UCITS 2921.5 2920 2918 2930 2.00 0.07% 2020/05/29 Timp 20:31
iShares EURO Total Market Value Large UCITS 1504.1 1507.6 1499.42 1507.6 29.40 1.95% 2020/05/29 Timp 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 5208 5239.9 5208 5239.9 91.00 1.78% 2020/05/29 Timp 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 10044.5 10080 10044.5 10080 38.50 0.38% 2020/05/29 Timp 20:31
iShares EURO Total Market Growth Large UCITS 3355.2 3361.7 3355.2 3379 19.60 0.58% 2020/05/29 Timp 20:31
JPM GBP Ultra-Short Income UCITS - GBP (acc) 100.99 101.04 100.99 101.11 0.02 0.02% 2020/05/29 Timp 20:31
Source Consumer Staples S&P US Select Sector 426.42 - 426.42 426.42 4.06 0.95% 2020/05/29 Timp 20:31
Source Energy S&P US Select Sector UCITS USD 216.81 217.15 216.73 219.26 7.50 3.46% 2020/05/29 Timp 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 23.86 23.68 23.68 24.18 0.17 0.71% 2020/05/29 Timp 20:31
iShares Emerging Markets Infrastructure UCITS 1232.75 1249.72 1232.75 1249.72 9.25 0.75% 2020/05/29 Timp 20:31
iShares MSCI Emerging Markets Small Cap UCITS 52.69 52.89 52.69 53.05 0.43 0.82% 2020/05/29 Timp 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1397.3 1397 1397 1397.3 0.50 0.04% 2020/05/29 Timp 20:31
Source STOXX Europe 600 Optimised Banks UCITS 40.24 40.61 40.24 40.61 1.63 4.05% 2020/05/29 Timp 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 5238.5 5228.8 5223.6 5285 149.50 2.85% 2020/05/29 Timp 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 9101 9073 9073 9119 30.00 0.33% 2020/05/29 Timp 20:31
First Trust US Large Cap Core AlphaDEX Class A 3682 3723.9 3682 3723.9 67.50 1.83% 2020/05/29 Timp 20:31
iShares Global High Yield Corporate Bond UCITS 71.38 71.73 71.38 72.25 0.83 1.16% 2020/05/29 Timp 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 20543.5 20716 20462 20716 436.00 2.12% 2020/05/29 Timp 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 253.58 255.15 253.58 255.15 8.72 3.56% 2020/05/29 Timp 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21551 21465 21458 21590 151.50 0.71% 2020/05/29 Timp 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 63.8 63.89 63.49 64 0.03 0.05% 2020/05/29 Timp 20:31
db x-trackers MSCI World Consumer Staples DR 1C 35.33 35.7 35.33 35.7 0.31 0.88% 2020/05/29 Timp 20:31
iShares $ Emerging Markets Corporate Bond UCITS 81.09 81.39 81.09 81.4 0.27 0.33% 2020/05/29 Timp 20:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 43.07 43.25 43.07 43.25 0.05 0.12% 2020/05/29 Timp 20:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.65 14.68 14.65 14.71 0.07 0.48% 2020/05/29 Timp 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 3281 3308 3281 3308 29.50 0.90% 2020/05/29 Timp 20:31
First Trust Indxx Innovative Transaction&Process 1651 1652.8 1649.8 1667.05 27.00 1.64% 2020/05/29 Timp 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 72.47 72.37 5873.03 73.29 1.82 2.51% 2020/05/29 Timp 20:31
iShares Emerging Asia Local Government Bond UCITS 76.13 75.91 75.91 76.13 0.09 0.12% 2020/05/29 Timp 20:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 1942.8 1944.1 1942.8 1955 10.70 0.55% 2020/05/29 Timp 20:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1816 1822 1816 1822 17.50 0.96% 2020/05/29 Timp 20:31
PIMCO Short-Term High Yield Corporate Bond Source 91.78 91.96 91.78 91.96 0.03 0.03% 2020/05/29 Timp 20:31
db x-trackers MSCI World Consumer Discretionary 1C 35.26 35.34 35.26 35.34 0.16 0.46% 2020/05/29 Timp 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 7806.5 7812.7 7805 7872 77.50 0.99% 2020/05/29 Timp 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 11563 11607.6 11560 11693.3 175.00 1.51% 2020/05/29 Timp 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 1969 1971.7 1965.5 1998 45.20 2.30% 2020/05/29 Timp 20:31
FundLogic Alternatives plc MS Scientific Beta US E 133.05 132.04 132.04 133.05 1.04 0.79% 2020/05/29 Timp 20:31
iShares $ Short DurationHigh Yield Corporate Bond 71.31 71.3 71.2 71.67 0.28 0.39% 2020/05/29 Timp 20:31
iShares Dow Jones Global Sustainability Screened U 41.72 41.77 41.72 41.77 0.56 1.34% 2020/05/29 Timp 20:31
iShares Edge MSCI World Min Volatility UCITS ETF G 5.16 5.21 5.16 5.21 0.03 0.58% 2020/05/29 Timp 20:31
iShares Euro Inflation Linked Government Bond UCIT 210.75 210.88 210.75 210.88 1.60 0.77% 2020/05/29 Timp 20:31
iShares Global Inflation Linked Government Bond UC 169.38 169.56 169.2 170.04 0.85 0.50% 2020/05/29 Timp 20:31
iShares Global Inflation Linked Government Bond UC 137.4 137.08 136.81 137.53 0.57 0.42% 2020/05/29 Timp 20:31
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 87.48 87.58 87.48 87.58 0.10 0.11% 2020/05/29 Timp 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 996.75 986.39 986.39 996.75 3.00 0.30% 2020/05/29 Timp 20:31
PIMCO Emerging Markets Advantage Local Bond Source 99.25 99.73 99.14 99.73 0.00 0.00% 2020/05/29 Timp 20:31
PIMCO Short-Term High Yield Corporate Bond Source 8.93 8.92 8.92 8.94 0.01 0.11% 2020/05/29 Timp 20:31
Source Morningstar US Energy Infrastructure MLP UC 28.11 28.53 28.11 28.66 0.82 2.92% 2020/05/29 Timp 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 67.53 67.75 67.36 67.75 0.02 0.03% 2020/05/29 Timp 20:31
ETFS Sugar 5.68 5.64 5.64 5.75 0.04 0.71% 2020/05/29 Timp 20:31
ETFS Wheat 0.613 0.6094 0.607 0.613 0.01 1.41% 2020/05/29 Timp 20:31
ETFS Energy 1.84 1.82 1.82 1.84 0.00 0.00% 2020/05/29 Timp 20:31
Uk Gilt UCITS 26.64 26.63 26.56 26.68 0.15 0.57% 2020/05/29 Timp 20:31
ETFS Aluminium 2.284 2.268 2.268 2.284 0.01 0.57% 2020/05/29 Timp 20:31
ETFS Short Gold 17.85 17.9 17.84 17.94 0.15 0.84% 2020/05/29 Timp 20:31
ETFS Agriculture 3.44 3.47 3.43 3.47 0.01 0.29% 2020/05/29 Timp 20:31
ETFS Agriculture 279.05 278.6 278.6 279.05 1.20 0.43% 2020/05/29 Timp 20:31
Vanguard FTSE 250 26.65 26.7 26.65 26.92 0.47 1.76% 2020/05/29 Timp 20:31
ETFS Physical Gold 164.68 164.91 163.27 164.91 0.99 0.60% 2020/05/29 Timp 20:31
ETFS Physical Gold 13336 13310 13237 13352 78.00 0.59% 2020/05/29 Timp 20:31
HSBC S&P 500 UCITS 2462.1 2453.5 2453.5 2484.7 37.20 1.51% 2020/05/29 Timp 20:31
Vanguard DAX UCITS 19.82 19.93 19.82 19.99 0.29 1.46% 2020/05/29 Timp 20:31
HSBC FTSE 100 UCITS 6079 6089.5 6079 6180.6 162.00 2.66% 2020/05/29 Timp 20:31
HSBC FTSE 250 UCITS 1619.7 1624.4 1619.7 1636.6 29.80 1.84% 2020/05/29 Timp 20:31
HSBC MSCI USA UCITS 2358.8 2370 2358.8 2374.5 35.40 1.50% 2020/05/29 Timp 20:31
ETFS All Commodities 6.48 6.46 6.45 6.48 0.02 0.31% 2020/05/29 Timp 20:31
ETFS Lev Natural Gas 2.74 2.73 2.73 3 0.24 8.76% 2020/05/29 Timp 20:31
ETFS Physical Silver 16.74 16.72 16.29 16.74 0.45 2.76% 2020/05/29 Timp 20:31
ETFS Physical Silver 1352 1352.76 1323.08 1352.76 22.65 1.70% 2020/05/29 Timp 20:31
iShares $ Tips UCITS 231.75 231.9 230.67 232.01 0.75 0.32% 2020/05/29 Timp 20:31
iShares TA-25 Israel 5.46 5.5 5.46 5.5 0.06 1.10% 2020/05/29 Timp 20:31
Source S&P 500 UCITS 555.48 554.23 554.23 559.61 7.11 1.28% 2020/05/29 Timp 20:31
Vanguard USD Corp Bd 55.94 56.13 55.94 56.13 0.21 0.38% 2020/05/29 Timp 20:31
Vanguard USD Corp Bd 45.32 45.37 45.32 45.6 0.05 0.11% 2020/05/29 Timp 20:31
HSBC MSCI China UCITS 648.5 646.75 646.75 653.75 3.38 0.52% 2020/05/29 Timp 20:31
HSBC MSCI World UCITS 1724.5 1728 1722 1740.48 28.50 1.65% 2020/05/29 Timp 20:31
iShares Physical Gold 2746 2740 2726 2746 13.00 0.48% 2020/05/29 Timp 20:31
Source NASDAQ Biotech 42.1 41.92 41.92 42.5 0.70 1.66% 2020/05/29 Timp 20:31
ETFS Industrial Metals 9.65 9.59 9.59 9.65 0.09 0.94% 2020/05/29 Timp 20:31
HSBC MSCI Canada UCITS 1228.5 1227.5 1227.5 1228.5 20.50 1.67% 2020/05/29 Timp 20:31
HSBC MSCI Turkey UCITS 156.3 155.3 153.8 156.61 0.30 0.19% 2020/05/29 Timp 20:31
iShares Core DAX UCITS 99.14 - 98.96 99.93 1.56 1.57% 2020/05/29 Timp 20:31
iShares MSCI EMU UCITS 104.57 104.9 104.57 105.78 1.71 1.64% 2020/05/29 Timp 20:31
iShares S&P U.S. Banks 3.42 3.47 3.42 3.47 0.11 3.22% 2020/05/29 Timp 20:31
Lyxor US TIPS DR D-USD 110.64 110.62 110.62 110.78 0.36 0.33% 2020/05/29 Timp 20:31
Source Physical Silver 17.18 17.16 16.86 17.2 0.34 2.02% 2020/05/29 Timp 20:31
SPDR FTSE UK All Share 44.29 44.27 44.23 44.82 0.96 2.17% 2020/05/29 Timp 20:31
Vanguard Euro STOXX 50 19.22 19.42 19.18 19.42 0.23 1.20% 2020/05/29 Timp 20:31
ETFS Leveraged Corn ETC 0.901 0.926 0.901 0.927 0.02 2.00% 2020/05/29 Timp 20:31
iShares MSCI ACWI UCITS 49.51 49.61 49.4 49.93 0.60 1.21% 2020/05/29 Timp 20:31
iShares Physical Silver 1389.75 1388.94 1361 1389.97 23.25 1.70% 2020/05/29 Timp 20:31
Vanguard FTSE Dev World 62.53 62.47 62.35 62.9 0.91 1.46% 2020/05/29 Timp 20:31
Vanguard FTSE Japan USD 23.72 23.67 23.67 23.92 0.48 2.02% 2020/05/29 Timp 20:31
HSBC EURO STOXX 50 UCITS 2895 2886.5 2886.5 2932.5 34.00 1.17% 2020/05/29 Timp 20:31
iShares MSCI EMU USD Hdg 5.72 5.76 5.72 5.78 0.10 1.75% 2020/05/29 Timp 20:31
iShares Nasdaq 100 UCITS 529.8 528.13 528.13 533.97 3.15 0.59% 2020/05/29 Timp 20:31
iShares Sust MSCI EM SRI 5.57 5.59 5.57 5.63 0.08 1.44% 2020/05/29 Timp 20:31
Vanguard USD Treasury Bd 21.8 21.74 21.74 21.89 0.03 0.14% 2020/05/29 Timp 20:31
ETFS Hedged WTI Crude Oil 103.3 101 101 103.3 1.60 1.57% 2020/05/29 Timp 20:31
ETFS Leveraged Coffee ETC 0.454 0.462 0.454 0.495 0.03 6.50% 2020/05/29 Timp 20:31
ETFS Leveraged Copper ETC 4.03 4.01 4 4.03 0.16 4.13% 2020/05/29 Timp 20:31
ETFS Leveraged Silver ETC 5.51 5.53 5.23 5.53 0.23 4.36% 2020/05/29 Timp 20:31
iShares MSCI Poland UCITS 1195 1184.36 1179.4 1195.72 4.40 0.37% 2020/05/29 Timp 20:31
iShares MSCI Taiwan UCITS 3815 3820 3815 3827 39.00 1.02% 2020/05/29 Timp 20:31
iShares MSCI Turkey UCITS 1047 1039.5 1036.6 1047 0.25 0.02% 2020/05/29 Timp 20:31
iShares Physical Platinum 973.25 995.25 973.25 995.25 8.87 0.92% 2020/05/29 Timp 20:31
Lyxor UCITS S&P 500 D-USD 30.97 31.05 30.97 31.07 0.40 1.29% 2020/05/29 Timp 20:31
VanEck Junior Gold Miners 38.84 38.79 38.19 38.87 0.59 1.54% 2020/05/29 Timp 20:31
ETFS 3X Long EUR Short USD 13.44 13.45 13.39 13.45 0.24 1.82% 2020/05/29 Timp 20:31
ETFS Brent Oil 1 Month USD 15.63 15.51 15.27 15.65 0.17 1.10% 2020/05/29 Timp 20:31
ETFS Leveraged Brent Crude 10.69 10.62 10.26 10.69 0.29 2.79% 2020/05/29 Timp 20:31
iShares Core S&P 500 UCITS 301.52 301 301 303.95 3.66 1.21% 2020/05/29 Timp 20:31
iShares Core S&P 500 UCITS 24440 24350.4 24350.4 24673 372.00 1.52% 2020/05/29 Timp 20:31
iShares Digitalisation Acc 7.26 7.29 7.24 7.3 0.06 0.83% 2020/05/29 Timp 20:31
iShares FTSE 100 UCITS Acc 10110 10084 10084 10235.5 219.00 2.17% 2020/05/29 Timp 20:31
iShares Global Water UCITS 3521.5 3517.8 3517.8 3548.8 36.50 1.04% 2020/05/29 Timp 20:31
iShares Global Water UCITS 43.46 43.6 43.45 43.7 0.41 0.94% 2020/05/29 Timp 20:31
iShares S&P 500 UCITS Dist 30.05 30.02 30.02 30.3 0.42 1.40% 2020/05/29 Timp 20:31
iShares S&P 500 UCITS Dist 2436.8 2424.5 2424.5 2459.5 34.70 1.42% 2020/05/29 Timp 20:31
Lyxor UCITS FTSE 100 C-GBP 897.3 907.2 897.3 916.3 25.45 2.84% 2020/05/29 Timp 20:31
Source Physical Platinum P 80.07 80.24 80.07 81.47 0.81 1.02% 2020/05/29 Timp 20:31
Vanguard S&P 500 UCITS Acc 43.94 43.67 43.67 44.28 0.56 1.27% 2020/05/29 Timp 20:31
Vanguard S&P 500 UCITS Acc 54.1 54.08 54 54.6 0.70 1.29% 2020/05/29 Timp 20:31
DB Physical Gold GBP Hedged 952.25 951 947.5 952.25 6.50 0.69% 2020/05/29 Timp 20:31
ETFS Leveraged Platinum ETC 2.49 2.47 2.47 2.49 0.09 3.75% 2020/05/29 Timp 20:31
iShares Core FTSE 100 UCITS 7.38 7.47 7.38 7.52 0.20 2.71% 2020/05/29 Timp 20:31
iShares Core UK Gilts UCITS 15.05 15.06 14.99 15.06 0.09 0.60% 2020/05/29 Timp 20:31
iShares EURO Dividend UCITS 1356 1349.18 1349.18 1373.4 27.20 2.01% 2020/05/29 Timp 20:31
Vanguard FTSE North America 60.17 59.99 59.99 60.77 0.95 1.58% 2020/05/29 Timp 20:31
Vanguard FTSE North America 74.28 74.9 74.28 74.9 0.99 1.33% 2020/05/29 Timp 20:31
Boost Gold 3X Leverage Daily 40.34 40.13 39.18 40.34 0.92 2.33% 2020/05/29 Timp 20:31
db x-trackers FTSE 100 DR 1C 789.65 797.2 789.65 803.63 22.45 2.84% 2020/05/29 Timp 20:31
db x-trackers MSCI EMU DR 2C 1954.9 1967.1 1952 1989.2 26.50 1.36% 2020/05/29 Timp 20:31
db x-trackers Russell Midcap 23.69 23.64 23.54 23.8 0.25 1.06% 2020/05/29 Timp 20:31
iShares Edge S&P 500 Min Vol 58.27 58.23 58.12 58.61 0.51 0.88% 2020/05/29 Timp 20:31
5.53 - 5.53 5.54 0.00 0.00% 2020/05/29 Timp 20:31
iShares MSCI Australia UCITS 30.61 30.96 30.61 31.07 1.11 3.63% 2020/05/29 Timp 20:31
iShares MSCI USA Dividend IQ 32.83 32.96 32.83 33.05 0.44 1.34% 2020/05/29 Timp 20:31
iShares OMX Stockholm Capped 439.7 442.6 439 443.4 3.20 0.73% 2020/05/29 Timp 20:31
iShares UK Gilts 0-5Yr UCITS 134.81 134.88 134.75 134.88 0.06 0.04% 2020/05/29 Timp 20:31
Source Physical Gold P Certs 168.24 168.26 166.76 168.26 1.72 1.03% 2020/05/29 Timp 20:31
SSgA SPDR S&P 400 US Mid Cap 51.47 51.51 51.47 52.2 1.47 2.86% 2020/05/29 Timp 20:31
Vanguard Global Value Factor 20.69 20.57 20.57 21 0.68 3.29% 2020/05/29 Timp 20:31
1275.25 1258 1210 1275.25 98.50 8.37% 2020/05/29 Timp 20:31
db x-trackers SP 500 UCITS UK 4998.5 4995.6 4983 5034 66.00 1.32% 2020/05/29 Timp 20:31
iShares Ageing Population Acc 5.44 5.47 5.44 5.53 0.13 2.39% 2020/05/29 Timp 20:31
iShares China Large Cap UCITS 8968 8956 8945 9047 38.50 0.43% 2020/05/29 Timp 20:31
iShares Core MSCI World UCITS 4666 4651 4651 4713 75.00 1.61% 2020/05/29 Timp 20:31
iShares MSCI Europe Ex UK GBP 480.35 483.8 480.35 485.55 8.10 1.69% 2020/05/29 Timp 20:31
iShares MSCI Japan UCITS Dist 13.89 13.95 13.89 13.99 0.29 2.09% 2020/05/29 Timp 20:31
iShares MSCI Japan UCITS Dist 1127.75 1127.5 1126 1136.5 23.25 2.06% 2020/05/29 Timp 20:31
iShares MSCI Korea UCITS Dist 3010 3011.5 3003.2 3025.8 21.20 0.70% 2020/05/29 Timp 20:31
iShares MSCI World UCITS Dist 3686 3673 3673 3719.9 58.00 1.57% 2020/05/29 Timp 20:31
iShares MSCI World UCITS Dist 45.48 45.51 45.46 45.87 0.64 1.41% 2020/05/29 Timp 20:31
iShares S&P 500 USD Info Tech 980.5 978 978 988.47 12.25 1.25% 2020/05/29 Timp 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 4188.8 4182.5 4182.5 4240.5 56.70 1.35% 2020/05/29 Timp 20:31
VanEck Vectors Gold Miners UK 36.8 36.88 36.28 36.9 0.29 0.79% 2020/05/29 Timp 20:31
Vanguard FTSE Dev Europe x UK 24.91 - 24.91 25.21 0.24 0.96% 2020/05/29 Timp 20:31
Boost Silver 3X Leverage Daily 2.149 - 1.986 2.149 0.14 7.08% 2020/05/29 Timp 20:31
db x-trackers MSCI Japan DR 6C 2172.8 2176.7 2172.8 2183.5 41.70 1.92% 2020/05/29 Timp 20:31
db x-trackers S&P 500 UCITS 1C 4550 4573.1 4539 4581.4 65.00 1.43% 2020/05/29 Timp 20:31
Fidelity US Quality Income Inc 498.82 498.3 495.75 504.9 8.30 1.66% 2020/05/29 Timp 20:31
iShares $ Corporate Bond UCITS 126.21 126.17 125.93 126.21 0.22 0.17% 2020/05/29 Timp 20:31
iShares $ Corporate Bond UCITS 10219.5 10194.6 10194.6 10250.1 2.50 0.02% 2020/05/29 Timp 20:31
iShares Edge MSCI World MF GBp 6.59 6.63 6.57 6.63 0.07 1.06% 2020/05/29 Timp 20:31
iShares GBP-Linked Gilts UCITS 20.55 20.65 20.47 20.65 0.10 0.49% 2020/05/29 Timp 20:31
iShares JPM EM Bond EUR Hedged 86.78 86.85 86.66 87.09 0.30 0.35% 2020/05/29 Timp 20:31
iShares MSCI Brazil UCITS Dist 1666.2 1676.8 1664.8 1709.5 61.00 3.66% 2020/05/29 Timp 20:31
iShares MSCI China A UCITS USD 4.17 4.18 4.17 4.19 0.01 0.24% 2020/05/29 Timp 20:31
iShares MSCI China A UCITS USD 338.2 337.2 337.2 340.5 0.55 0.16% 2020/05/29 Timp 20:31
iShares MSCI Europe UCITS Dist 1946.6 1948.8 1940.1 1967.5 26.00 1.34% 2020/05/29 Timp 20:31
iShares S&P 500 USD Financials 510.75 510.25 510.25 518.21 10.87 2.13% 2020/05/29 Timp 20:31
iShares S&P SmallCap 600 UCITS 4319.5 4290 4290 4396.7 206.00 4.77% 2020/05/29 Timp 20:31
iShares S&P SmallCap 600 UCITS 53.3 53.23 53 54.14 2.41 4.52% 2020/05/29 Timp 20:31
iShares US Mortgage Backed Sec 5.06 5.07 5.05 5.07 0.01 0.20% 2020/05/29 Timp 20:31
iShares US Mortgage Backed Sec 409.02 411 408.5 411 0.73 0.18% 2020/05/29 Timp 20:31
KraneShares CSI China Internet 31.75 31.91 31.6 32.02 0.01 0.03% 2020/05/29 Timp 20:31
Vanguard FTSE Developed Europe 24.7 24.66 24.66 25 0.31 1.26% 2020/05/29 Timp 20:31
Vanguard S&P 500 UCITS USD Inc 46.41 46.19 46.19 46.86 0.67 1.44% 2020/05/29 Timp 20:31
Boost Nasdaq 100 3X Short Daily 30.1 30 30 30.1 0.65 2.21% 2020/05/29 Timp 20:31
db x-trackers FTSE 250 UCITS DR 1645 1652.2 1645 1663.6 29.20 1.78% 2020/05/29 Timp 20:31
db x-trackers MSCI USA UCITS 1C 6825.5 6878 6825.5 6879.6 90.00 1.32% 2020/05/29 Timp 20:31
iShares Edge MSCI Europe MF GBp 5.57 5.6 5.57 5.6 0.10 1.80% 2020/05/29 Timp 20:31
iShares Edge MSCI Europe MF GBp 502.15 502.4 502.15 502.4 6.85 1.36% 2020/05/29 Timp 20:31
iShares Edge MSCI World Min Vol 3939.5 3918 3918 3970 24.50 0.62% 2020/05/29 Timp 20:31
iShares Edge MSCI World Min Vol 48.66 48.58 48.54 48.92 0.10 0.21% 2020/05/29 Timp 20:31
iShares GBP Ultrashort Bond GBP 100.72 100.74 100.69 100.81 0.03 0.03% 2020/05/29 Timp 20:31
iShares MSCI Europe ex-UK UCITS 2719.5 2710.5 2710.5 2742 23.00 0.85% 2020/05/29 Timp 20:31
iShares MSCI Europe Momentum UK 7.11 7.15 7.08 7.16 0.04 0.56% 2020/05/29 Timp 20:31
iShares MSCI Europe Momentum UK 640.3 645.3 640 646.2 1.60 0.25% 2020/05/29 Timp 20:31
iShares MSCI Japan Hedged UCITS 35.07 35.27 35.07 35.27 0.73 2.08% 2020/05/29 Timp 20:31
iShares MSCI South Africa UCITS 22.48 22.8 22.48 22.8 0.99 4.40% 2020/05/29 Timp 20:31
iShares S&P 500 USD Health Care 7.53 7.5 7.49 7.58 0.09 1.20% 2020/05/29 Timp 20:31
iShares S&P 500 USD Health Care 609.5 612.5 606.5 614.98 8.50 1.39% 2020/05/29 Timp 20:31
iShares US Aggregate Bond UCITS 111.55 111.34 111.34 111.59 0.01 0.01% 2020/05/29 Timp 20:31
iShares US Property Yield UCITS 1864.8 1848.5 1848.5 1901.5 26.70 1.43% 2020/05/29 Timp 20:31
iShares US Property Yield UCITS 23.03 23 22.97 23.5 0.27 1.17% 2020/05/29 Timp 20:31
Solutions Ise Cyber Security Go 1440.25 1433 1428 1445 2.25 0.16% 2020/05/29 Timp 20:31
Solutions Ise Cyber Security Go 17.75 17.7 17.58 17.8 0.02 0.11% 2020/05/29 Timp 20:31
Source Euro Stoxx 50 TR A UCITS 6086 6074 6074 6167 74.50 1.22% 2020/05/29 Timp 20:31
Vanguard FTSE 100 UCITS GBP Acc 26.27 26.37 26.27 26.75 0.73 2.78% 2020/05/29 Timp 20:31
Boost FTSE 100 3x Leverage Daily 10998.5 11085 10998.5 11601.9 966.50 8.79% 2020/05/29 Timp 20:31
ETFS DAX Daily 2x Short GO UCITS 328.23 327.28 321.26 330.21 13.66 4.34% 2020/05/29 Timp 20:31
3.63 - 3.58 3.65 0.11 3.13% 2020/05/29 Timp 20:31
HSBC MSCI Emerging Markets UCITS 753 751.06 751.06 759.67 6.50 0.86% 2020/05/29 Timp 20:31
iShares Core EURO STOXX 50 UCITS 99.8 100.2 100 99.8 1.72 1.72% 2020/05/29 Timp 20:31
iShares Core EURO STOXX 50 UCITS 8994 9041 8993.9 9125 115.50 1.28% 2020/05/29 Timp 20:31
iShares EURO STOXX 50 UCITS Dist 2802 2817.5 2798 2834 30.00 1.07% 2020/05/29 Timp 20:31
iShares MSCI Europe Value Factor 4.89 4.92 4.89 4.94 0.12 2.45% 2020/05/29 Timp 20:31
iShares MSCI Europe Value Factor 440.02 445.1 440 446.5 9.63 2.19% 2020/05/29 Timp 20:31
iShares MSCI World Islamic UCITS 31.14 31.35 31.14 31.45 0.43 1.38% 2020/05/29 Timp 20:31
iShares S&P 500 EUR Hedged UCITS 66.03 66 66 66.5 0.79 1.20% 2020/05/29 Timp 20:31
iShares S&P 500 GBP Hedged UCITS 6889 6891 6883.8 6945 89.00 1.29% 2020/05/29 Timp 20:31
iShares S&P Gold Producers UCITS 14.85 14.7 14.6 14.9 0.11 0.75% 2020/05/29 Timp 20:31
iShares S&P Gold Producers UCITS 1202.75 1200.24 1188.04 1207.62 7.75 0.65% 2020/05/29 Timp 20:31
SPDR S&P UK Dividend Aristocrats 10.03 10.05 10.03 10.16 0.20 1.99% 2020/05/29 Timp 20:31
Vanguard Global Liquidity Factor 25.88 25.83 25.83 26.2 0.69 2.67% 2020/05/29 Timp 20:31
db x-trackers MSCI India UCITS 1C 761.5 759.25 759.25 764 5.50 0.73% 2020/05/29 Timp 20:31
db x-trackers MSCI Wd Health Care 38.51 38.53 3144.58 38.89 0.34 0.88% 2020/05/29 Timp 20:31
db x-trackers Nikkei 225 UCITS DR 1688.25 1685.5 1685.5 1703 20.25 1.20% 2020/05/29 Timp 20:31
ETFS Battery Value Chain GO UCITS 8.49 8.52 8.49 8.56 0.21 2.47% 2020/05/29 Timp 20:31
ETFS Battery Value Chain GO UCITS 687.7 682.1 682.1 699.2 17.25 2.51% 2020/05/29 Timp 20:31
iShares Asia Property Yield UCITS 1838.5 - 1830.5 1861.4 0.30 0.02% 2020/05/29 Timp 20:31
iShares Automation & Robotics Acc 666.38 664.7 664.7 672.16 14.87 2.23% 2020/05/29 Timp 20:31
3345 3337 3337 3377 64.00 1.91% 2020/05/29 Timp 20:31
iShares Fallen Angels HY Corp Bnd 5.46 5.45 5.44 5.48 0.02 0.37% 2020/05/29 Timp 20:31
iShares Global Clean Energy UCITS 547.38 545.88 544 548.25 8.12 1.48% 2020/05/29 Timp 20:31
iShares Healthcare Innovation Acc 593.62 596.06 593.62 602.63 14.38 2.42% 2020/05/29 Timp 20:31
iShares MSCI Russia Adr/Gdr UCITS 114.53 114.22 114.22 115.32 2.09 1.82% 2020/05/29 Timp 20:31
L&G Artificial Intelligence UCITS 933.85 937.6 929.3 943 10.75 1.15% 2020/05/29 Timp 20:31
PowerShares EQQQ Nasdaq-100 UCITS 18702.5 18612.1 18612.1 18800.2 173.50 0.93% 2020/05/29 Timp 20:31
SPDR MSCI World Health Care UCITS 44.6 44.62 44.6 45.08 0.46 1.03% 2020/05/29 Timp 20:31
Fidelity Global Quality Income Inc 457.8 457.35 457.35 463.44 9.90 2.16% 2020/05/29 Timp 20:31
Fidelity Global Quality Income Inc 5.67 5.69 5.67 5.69 0.09 1.59% 2020/05/29 Timp 20:31
iShares Euro Ultrashort Bond UCITS 99.67 99.58 99.58 99.79 0.01 0.01% 2020/05/29 Timp 20:31
iShares MSCI EM Minimum Volatility 26.41 26.34 26.31 26.55 0.00 0.00% 2020/05/29 Timp 20:31
iShares MSCI Target UK Real Estate 453.15 454.19 448.6 455.6 1.25 0.28% 2020/05/29 Timp 20:31
iShares USD Treasury Bond 20+Yr DE 495.55 492.53 492.53 499.04 0.43 0.09% 2020/05/29 Timp 20:31
PowerShares FTSE RAFI UK 100 UCITS 814.3 817.8 814.3 828.7 26.75 3.29% 2020/05/29 Timp 20:31
Vanguard FTSE Developed Asia Pacif 17.01 16.92 16.92 17.16 0.31 1.82% 2020/05/29 Timp 20:31
Amundi ETF MSCI Emerging Asia UCITS 30.87 30.85 30.85 30.87 0.06 0.19% 2020/05/29 Timp 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 4117 4161.6 4117 4161.6 40.00 0.97% 2020/05/29 Timp 20:31
db x-trackers Russell 2000 UCITS GB 194.09 193.75 193.75 197.33 8.64 4.45% 2020/05/29 Timp 20:31
ETFS GBP Daily Hedged Physical Gold 956.38 954 949 957.75 7.38 0.78% 2020/05/29 Timp 20:31
ETFX DAXGlobal Gold Mining GO UCITS 2763.5 2738.1 2738 2766.8 5.50 0.20% 2020/05/29 Timp 20:31
ETFX DAXGlobal Gold Mining GO UCITS 34.11 33.91 33.73 34.11 1.45 4.44% 2020/05/29 Timp 20:31
iShares $ TIPS 0-5 Dist Share Class 395.9 395.24 395.1 396.9 0.37 0.09% 2020/05/29 Timp 20:31
iShares $ Treasury Bond 1-3Yr UCITS 135.34 135.27 135.27 135.39 0.01 0.01% 2020/05/29 Timp 20:31
iShares $ Treasury Bond 1-3Yr UCITS 109.64 109.26 109.26 110.02 0.28 0.26% 2020/05/29 Timp 20:31
iShares Asia Pacific Dividend UCITS 1624.5 - 1617.6 1641 56.00 3.45% 2020/05/29 Timp 20:31
iShares Global Corporate Bond UCITS 101.48 101.17 100.87 101.48 0.67 0.66% 2020/05/29 Timp 20:31
iShares Listed Private Equity UCITS 1539 1544.5 1532.5 1551.73 32.75 2.13% 2020/05/29 Timp 20:31
iShares Listed Private Equity UCITS 19 18.98 18.98 19.08 0.36 1.89% 2020/05/29 Timp 20:31
iShares MSCI Japan EUR Hedged UCITS 45.91 46.08 45.79 46.14 0.85 1.85% 2020/05/29 Timp 20:31
iShares MSCI World EUR Hedged UCITS 52.02 52.11 52.02 52.34 0.78 1.50% 2020/05/29 Timp 20:31
iShares MSCI World GBP Hedged UCITS 5453.5 5437 5437 5490 77.00 1.41% 2020/05/29 Timp 20:31
iShares US Equity Buyback Achievers 5.33 5.43 5.33 5.43 0.22 4.13% 2020/05/29 Timp 20:31
SPDR Barclays Capital 1-5 Year Gilt 52.01 51.96 51.96 52.04 0.04 0.08% 2020/05/29 Timp 20:31
db x-trackers MSCI China UCITS DR 1C 1429.5 1431.13 1426.5 1444 9.50 0.66% 2020/05/29 Timp 20:31
db x-trackers MSCI USA Financials DR 16.89 17 16.89 17 0.34 2.01% 2020/05/29 Timp 20:31
First Trust US Equity Income Class A 1496.75 1520.5 1496.75 1531.8 56.00 3.74% 2020/05/29 Timp 20:31
iShares $ Treasury Bond 7-10Yr UCITS 222.92 222.88 222.58 222.97 0.42 0.19% 2020/05/29 Timp 20:31
iShares $ Treasury Bond 7-10Yr UCITS 180.48 179.85 179.85 181.27 0.22 0.12% 2020/05/29 Timp 20:31
iShares Core FTSE 100 USD Hedged Acc 4.66 4.69 4.66 4.75 0.12 2.58% 2020/05/29 Timp 20:31
iShares Global Government Bond UCITS 93.65 93.55 93.5 94.12 0.07 0.07% 2020/05/29 Timp 20:31
iShares MSCI World Size Factor UCITS 30.87 31.12 30.87 31.12 0.45 1.46% 2020/05/29 Timp 20:31
iShares S&P 500 Materials Sector Acc 5.58 5.57 5.56 5.59 0.03 0.54% 2020/05/29 Timp 20:31
Vanguard FTSE All-World High Div Yld 37.89 37.67 37.67 38.31 0.64 1.69% 2020/05/29 Timp 20:31
db x-trackers FTSE All-Share UCITS DR 327.43 329.94 327.43 332.4 7.75 2.37% 2020/05/29 Timp 20:31
db x-trackers MSCI Mexico UCITS DR 1C 255.05 261.8 255.05 263.3 7.45 2.92% 2020/05/29 Timp 20:31
db x-trackers MSCI USA Health Care DR 40.91 41.01 40.81 41.18 0.46 1.12% 2020/05/29 Timp 20:31
db x-trackers ShortDAX Daily UCITS 1C 1795.8 1784.6 1784.6 1796.2 41.90 2.39% 2020/05/29 Timp 20:31
ETFS Commodity Securities Brent Crude 15.53 15.49 15.23 15.57 0.19 1.24% 2020/05/29 Timp 20:31
ETFS GBP Daily Hedged Brent Crude Oil 201.65 196.2 196.2 201.65 3.70 1.87% 2020/05/29 Timp 20:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1570 1586 1570 1588.7 15.80 1.01% 2020/05/29 Timp 20:31
iShares Core GBP Corporate Bond UCITS 153.82 153.59 153.32 153.82 0.45 0.29% 2020/05/29 Timp 20:31
iShares European Property Yield UCITS 3297.8 3295.5 3291 3318.5 14.70 0.45% 2020/05/29 Timp 20:31
iShares MSCI World Value Factor UCITS 26.42 - 26.42 26.63 0.59 2.23% 2020/05/29 Timp 20:31
iShares MSCI World Value Factor UCITS 2138.2 2135.1 2135.1 2163.3 54.80 2.56% 2020/05/29 Timp 20:31
Lyxor US TIPS DR Monthly Hedged D-GBP 107.99 107.9 107.69 108.21 0.35 0.33% 2020/05/29 Timp 20:31
SSgA SPDR S&P US Dividend Aristocrats 40.36 40.25 40.25 41.02 0.95 2.35% 2020/05/29 Timp 20:31
SSgA SPDR S&P US Dividend Aristocrats 49.81 49.86 49.78 50.45 1.04 2.09% 2020/05/29 Timp 20:31
Vanguard FTSE All-World UCITS USD Inc 83.59 83.63 83.58 84.27 0.94 1.12% 2020/05/29 Timp 20:31
Vanguard FTSE All-World UCITS USD Inc 67.7 67.48 67.48 68.33 0.92 1.36% 2020/05/29 Timp 20:31
Xtrackers MSCI USA Banks UCITS ETF 1D 1200.8 1223.4 1200 1224.8 36.50 3.04% 2020/05/29 Timp 20:31
db x-trackers FTSE 100 UCITS DR Income 603.75 614.9 603.75 615.02 17.15 2.84% 2020/05/29 Timp 20:31
iShares Core Euro Corporate Bond UCITS 130.4 130.3 129.99 130.46 0.25 0.19% 2020/05/29 Timp 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 105.1 105.08 104.9 105.14 0.24 0.23% 2020/05/29 Timp 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 116.5 116.45 116.45 116.5 0.38 0.33% 2020/05/29 Timp 20:31
iShares MSCI Japan SRI Acc Share Class 5.86 5.9 5.86 5.91 0.10 1.71% 2020/05/29 Timp 20:31
iShares MSCI Japan SRI Acc Share Class 474.4 477.7 474.4 478.2 9.55 2.01% 2020/05/29 Timp 20:31
iShares MSCI Saudi Arabia Capped UCITS 3.82 - 3.82 3.82 0.02 0.52% 2020/05/29 Timp 20:31
iShares S&P 500 Industrials Sector Acc 426.65 432.8 426.65 433.4 11.95 2.80% 2020/05/29 Timp 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 8.54 860 8.54 860 0.14 1.64% 2020/05/29 Timp 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 2868.8 2889 2868.8 2903.5 33.70 1.17% 2020/05/29 Timp 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 839.75 836.5 834 839.75 12.75 1.54% 2020/05/29 Timp 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 10.32 10.35 10.28 10.35 0.21 2.08% 2020/05/29 Timp 20:31
iShares Emerging Markets Dividend UCITS 1394 - 1394 1410.5 21.50 1.54% 2020/05/29 Timp 20:31
iShares Global High Yield Corp Bond Acc 5.07 - 5.07 5.1 0.00 0.00% 2020/05/29 Timp 20:31
iShares MSCI AC Far East ex-Japan UCITS 49.91 49.9 49.87 50.26 0.06 0.12% 2020/05/29 Timp 20:31
iShares MSCI AC Far East ex-Japan UCITS 4041 4029 4029 4069.9 24.50 0.61% 2020/05/29 Timp 20:31
iShares MSCI Emerging Markets UCITS Acc 29.88 30.01 29.88 30.01 0.23 0.77% 2020/05/29 Timp 20:31
iShares MSCI World Quality Factor UCITS 3096.5 3083.6 3083.6 3131 51.50 1.66% 2020/05/29 Timp 20:31
iShares MSCI World Quality Factor UCITS 38.25 38.33 38.2 38.54 0.55 1.44% 2020/05/29 Timp 20:31
Source Real Estate S&P US Select Sector 17.66 17.71 17.66 17.71 0.02 0.11% 2020/05/29 Timp 20:31
SSgA SPDR S&P Emerging Markets Dividend 10.05 - 10.02 10.05 0.06 0.60% 2020/05/29 Timp 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 30.88 30.82 30.82 30.88 0.13 0.42% 2020/05/29 Timp 20:31
VanEck Vectors Morningstar US Wide Moat 37.01 37.07 37 37.38 0.64 1.73% 2020/05/29 Timp 20:31
148.3 150 148.3 161 18.65 12.58% 2020/05/29 Timp 20:31
db x-trackers MSCI World Info Tech DR 1C 38.18 38.15 38.02 38.31 0.27 0.71% 2020/05/29 Timp 20:31
db x-trackers S&P 500 Equal Weight DR 1C 51.19 50.99 50.99 51.82 0.99 1.93% 2020/05/29 Timp 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 272.55 271.06 269.86 272.55 11.07 4.23% 2020/05/29 Timp 20:31
iShares Core MSCI Pacific ex Japan UCITS 125.36 125.55 125.31 126.62 2.86 2.28% 2020/05/29 Timp 20:31
iShares MSCI Emerging Markets UCITS Dist 2890 2901 2885.9 2909 23.50 0.81% 2020/05/29 Timp 20:31
iShares MSCI Emerging Markets UCITS Dist 35.62 35.67 35.57 35.92 0.28 0.79% 2020/05/29 Timp 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 36.21 36.44 36.21 36.44 0.88 2.43% 2020/05/29 Timp 20:31
iShares MSCI World Momentum Factor UCITS 3678 3670.8 3670.8 3697.6 23.50 0.64% 2020/05/29 Timp 20:31
iShares $ High Yield Corporate Bond UCITS 96.19 95.74 95.74 96.32 0.11 0.11% 2020/05/29 Timp 20:31
iShares $ High Yield Corporate Bond UCITS 77.8 77.55 77.55 78.15 0.31 0.40% 2020/05/29 Timp 20:31
iShares US Mortgage Backed Securities Acc 5.59 - 5.58 5.6 0.00 0.00% 2020/05/29 Timp 20:31
iShares USD Floating Rate Bond Hedged Dis 474.3 474.03 472.61 474.85 0.30 0.06% 2020/05/29 Timp 20:31
PowerShares Emerging Markets USD Bond ETF 18.66 18.68 18.66 18.68 0.04 0.21% 2020/05/29 Timp 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1166.3 1156 1151.6 1166.8 24.10 2.11% 2020/05/29 Timp 20:31
iShares EUR High Yield Corp Bond UCITS Acc 4.92 - 4.91 4.93 0.01 0.20% 2020/05/29 Timp 20:31
SPDR S&P Global Dividend Aristocrats UCITS 20.89 20.78 20.78 21.13 0.49 2.35% 2020/05/29 Timp 20:31
iShares Core MSCI EM IMI UCITS ETF USD Dist 3.86 3.88 3.86 3.89 0.04 1.04% 2020/05/29 Timp 20:31
iShares Euro Corporate Bond Large Cap UCITS 136.25 136.32 136.03 136.5 0.03 0.02% 2020/05/29 Timp 20:31
iShares S&P 500 Consumer Staples Sector Acc 5.71 5.75 5.71 5.75 0.05 0.88% 2020/05/29 Timp 20:31
iShares S&P 500 Consumer Staples Sector Acc 462.7 463.39 461.69 467.08 5.30 1.15% 2020/05/29 Timp 20:31
PIMCO US Dollar Short Maturity Source UCITS 100.81 100.74 100.73 100.81 0.06 0.06% 2020/05/29 Timp 20:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1398.7 1405.6 1398.7 1420.8 27.20 1.94% 2020/05/29 Timp 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 1008.8 1007 1000.57 999 12.55 1.26% 2020/05/29 Timp 20:31
iShares Core MSCI Emerging Markets IMI UCITS 2023.5 2017.1 2017.1 2041 14.00 0.69% 2020/05/29 Timp 20:31
iShares Euro High Yield Corporate Bond UCITS 86.03 86.14 85.89 86.34 0.24 0.28% 2020/05/29 Timp 20:31
Source Technology S&P US Select Sector UCITS 238.59 238.2 238.2 240.17 2.02 0.85% 2020/05/29 Timp 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 50.4 50.45 50.06 50.66 0.22 0.44% 2020/05/29 Timp 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.401 1.391 1.391 1.401 0.08 5.74% 2020/05/29 Timp 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 113.5 113.3 112.7 113.6 2.55 2.30% 2020/05/29 Timp 20:31
SPDR MSCI Europe Small Cap Value Weighted Acc 25.67 25.78 25.67 25.8 0.01 0.04% 2020/05/29 Timp 20:31
UBS MSCI Japan Socially Responsible JPY A-dis 1769.25 1761.5 1761.5 1789 40.00 2.26% 2020/05/29 Timp 20:31
VanEck Vectors Video Gaming and eSports UCITS 22.94 22.93 22.8 23 0.04 0.17% 2020/05/29 Timp 20:31
VanEck Vectors Video Gaming and eSports UCITS 28.23 28.3 28.05 28.41 0.07 0.25% 2020/05/29 Timp 20:31
Xtrackers USD High Yield Corporate Bond UCITS 14.86 14.91 14.86 14.91 0.02 0.13% 2020/05/29 Timp 20:31
iShares Developed Markets Property Yield UCITS 21.16 - 21.16 21.44 0.20 0.95% 2020/05/29 Timp 20:31
iShares Developed Markets Property Yield UCITS 1714.2 1706.6 1706.6 1742 19.30 1.13% 2020/05/29 Timp 20:31
iShares GBP Corporate Bond ex-Financials UCITS 134.31 134.02 133.93 134.78 0.46 0.34% 2020/05/29 Timp 20:31
iShares GBP Corporate Bond ex-Financials UCITS 148.97 148.71 148.71 148.97 0.14 0.09% 2020/05/29 Timp 20:31
iShares Global High Yield Corp Bond GBP Hedged 90.38 90.28 90.19 90.57 0.18 0.20% 2020/05/29 Timp 20:31
iShares Global High Yield Corporate Bond UCITS 89.45 89.07 88.51 89.45 0.51 0.57% 2020/05/29 Timp 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.14 51.01 50.97 51.14 0.01 0.02% 2020/05/29 Timp 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3633 3643.4 3633 3643.4 23.00 0.63% 2020/05/29 Timp 20:31
iShares $ Emerging Markets Corporate Bond UCITS 99.92 99.91 100 99.96 0.48 0.48% 2020/05/29 Timp 20:31
iShares Core MSCI World UCITS GBP Hedged (Dist) 548.38 546.75 546.75 552.75 7.62 1.39% 2020/05/29 Timp 20:31
iShares Dow Jones Europe Sustainability Screened 3987.5 3982.1 3981 4031 36.00 0.90% 2020/05/29 Timp 20:31
Source Financials S&P US Select Sector UCITS USD 168.02 167.9 167.9 170.11 3.17 1.89% 2020/05/29 Timp 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 105.13 104.85 104.85 105.2 0.19 0.18% 2020/05/29 Timp 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8497.5 8490.4 8487 8564.5 63.00 0.74% 2020/05/29 Timp 20:31
iShares MSCI Emerging Markets Latin America UCITS 913.25 914.75 910.25 942.5 27.25 2.98% 2020/05/29 Timp 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 9.44 - 9.44 9.84 0.31 3.28% 2020/05/29 Timp 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 765.88 762.41 762.41 789.5 25.87 3.38% 2020/05/29 Timp 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 16.71 16.86 16.71 16.86 0.41 2.45% 2020/05/29 Timp 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 1354 1347.62 1347.62 1367.38 36.50 2.70% 2020/05/29 Timp 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2734.5 2739.8 2719.6 2744.7 15.00 0.55% 2020/05/29 Timp 20:31
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4588 4585.1 4569.5 4590.5 9.20 0.20% 2020/05/29 Timp 20:31
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.54 4.55 4.52 454 0.01 0.22% 2020/05/29 Timp 20:31
iShares $ Short DurationHigh Yield Corporate Bond 88.21 87.94 87.94 88.21 0.03 0.03% 2020/05/29 Timp 20:31
iShares Dow Jones Global Sustainability Screened U 3386 3406 3379 3417 47.00 1.39% 2020/05/29 Timp 20:31
iShares Emerging Markets Local Government Bond UCI 55.78 55.85 55.78 56.05 0.03 0.05% 2020/05/29 Timp 20:31
iShares Emerging Markets Local Government Bond UCI 45.23 45.1 45.1 45.57 0.08 0.18% 2020/05/29 Timp 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 93.34 93.35 93.19 93.45 0.04 0.04% 2020/05/29 Timp 20:31
iShares MSCI Emerging Markets Latin America UCITS 11.28 11.53 11.28 11.53 0.35 3.10% 2020/05/29 Timp 20:31
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1526.8 1532 1526.8 1540.23 8.80 0.58% 2020/05/29 Timp 20:31
Vanguard Global Aggregate Bond UCITS GBP Hedged In 25.93 26.04 25.93 26.04 0.00 0.00% 2020/05/29 Timp 20:31
ETFS Coffee 0.67 0.69 0.67 0.7 0.02 2.99% 2020/05/29 Timp 20:30
ETFS Natural Gas 0.0139 - 0.0138 0.0145 0.00 3.60% 2020/05/29 Timp 20:30
iShares Physical Gold 33.93 33.92 33.6 33.93 0.28 0.83% 2020/05/29 Timp 20:30
iShares FTSE 250 UCITS 1622.4 1621.9 1621.4 1631.6 22.80 1.41% 2020/05/29 Timp 20:30
Amundi ETF S&P 500 UCITS 55.48 55.7 55.48 55.7 0.72 1.30% 2020/05/29 Timp 20:30
iShares UK Dividend UCITS 571.2 571.35 571.2 582.8 17.40 3.05% 2020/05/29 Timp 20:30
iShares UK Property UCITS 495.62 496.5 495.21 499.2 1.83 0.37% 2020/05/29 Timp 20:30
iShares Core FTSE 100 UCITS 598.8 600 598.8 609.49 15.00 2.51% 2020/05/29 Timp 20:30
iShares Core MSCI World UCITS 57.61 57.6 57.6 58.09 0.71 1.23% 2020/05/29 Timp 20:30
iShares US Aggregate Bond Acc 5.81 5.79 5.79 5.81 0.02 0.35% 2020/05/29 Timp 20:30
iShares S&P 500 USD Financials 6.3 6.31 6.3 6.39 0.13 2.06% 2020/05/29 Timp 20:30
Vanguard S&P 500 UCITS USD Inc 57.25 57.2 57.2 57.7 0.67 1.17% 2020/05/29 Timp 20:30
iShares $ Treasury Bond 1-3 Acc 5.41 - 5.4 5.41 0.00 0.00% 2020/05/29 Timp 20:30
Vanguard FTSE 100 UCITS GBP Inc 26.77 26.85 26.77 27.26 0.73 2.73% 2020/05/29 Timp 20:30