TGJU Piețele locale și globale
Forum online
United States
United States

eur/usd

1.114
Rata live
0 (0%)
Schimbare
2 June 2020
Timp 11:50:35
0 (0.13%)
Schimbare / 3 luni
0 (0.52%)
Schimbare / 6 luni
0 (0.23%)
Fluctuația anuală

18 Karat Gold

41
Rata live
0 (0%)
Schimbare
28 May 2020
Timp 11:01:29
3 (7.89%)
Schimbare / 3 luni
6 (17.14%)
Schimbare / 6 luni
11 (36.67%)
Fluctuația anuală

SmallCap 2000

28
Rata live
0 (0.18%)
Schimbare
2 June 2020
Timp 01:01:02
28 (0.00%)
Schimbare / 3 luni
28 (0.00%)
Schimbare / 6 luni
28 (0.00%)
Fluctuația anuală

USA

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FlexShares Quality Dividend Defensive 42.17 42.16 42.16 42.17 0.00 0.00% 2020/06/02 Timp 3:30
IQ Real Return 27.08 - 27.08 27.08 0.05 0.18% 2020/06/02 Timp 1:30
Sit Rising Rate 20.33 - 20.33 20.33 0.03 0.15% 2020/06/02 Timp 1:30
SPDR Global Dow 77.38 - 77.38 77.38 0.77 1.01% 2020/06/02 Timp 1:30
ProShares Merger 37.77 - 37.77 37.77 0.14 0.37% 2020/06/02 Timp 1:30
SPDR S&P Telecom 70.32 - 70.32 70.32 0.74 1.06% 2020/06/02 Timp 1:30
IQ Global Resources 25.11 - 25.11 25.11 0.12 0.48% 2020/06/02 Timp 1:30
Madrona Global Bond 25.76 - 25.76 25.76 0.04 0.16% 2020/06/02 Timp 1:30
ProShares Ultra Yen 55.83 - 55.83 55.83 0.24 0.43% 2020/06/02 Timp 1:30
VanEck Vectors Coal 71.15 - 71.15 71.15 1.97 2.85% 2020/06/02 Timp 1:30
iShares MSCI Kokusai 68.49 - 68.49 68.49 0.71 1.05% 2020/06/02 Timp 1:30
ProShares Short Euro 45.98 - 45.98 45.98 0.21 0.46% 2020/06/02 Timp 1:30
ProShares Ultra Euro 13.33 - 13.33 13.33 0.10 0.76% 2020/06/02 Timp 1:30
VanEck Vectors Egypt 22.64 - 22.64 22.64 0.34 1.52% 2020/06/02 Timp 1:30
Global X China Energy 7.98 - 7.98 7.98 0.08 1.01% 2020/06/02 Timp 1:30
Star Global Buy-Write 32.03 - 32.03 32.03 0.02 0.06% 2020/06/02 Timp 1:30
Teucrium Agricultural 16.47 - 16.47 16.47 0.04 0.24% 2020/06/02 Timp 1:30
VanEck Vectors Israel 33.73 - 33.73 33.73 0.25 0.74% 2020/06/02 Timp 1:30
Global X MSCI Pakistan 23.41 - 23.41 23.41 0.01 0.04% 2020/06/02 Timp 1:30
IQ Hedge Macro Tracker 26.19 - 26.19 26.19 0.12 0.46% 2020/06/02 Timp 1:30
Arrow QVM Equity Factor 21.23 - 21.23 21.23 0.05 0.24% 2020/06/02 Timp 1:30
First Trust ISE Chindia 36.86 - 36.86 36.86 0.16 0.44% 2020/06/02 Timp 1:30
Global X Southeast Asia 12.3 - 12.3 12.3 0.05 0.41% 2020/06/02 Timp 1:30
ALPS Equal Sector Weight 73.2 - 73.2 73.2 0.49 0.67% 2020/06/02 Timp 1:30
Global X China Materials 14.78 - 14.78 14.78 0.15 1.03% 2020/06/02 Timp 1:30
SPDR S&P 1500 Value Tilt 98.51 - 98.51 98.51 0.91 0.93% 2020/06/02 Timp 1:30
Hartford Emerging Markets 19.02 - 19.02 19.02 0.35 1.87% 2020/06/02 Timp 1:30
ProShares RAFI Long/Short 31.51 - 31.51 31.51 0.01 0.03% 2020/06/02 Timp 1:30
ProShares Short Oil & Gas 29.34 - 29.34 29.34 0.49 1.67% 2020/06/02 Timp 1:30
ProShares Ultra MSCI EAFE 30.03 - 30.03 30.03 1.14 3.95% 2020/06/02 Timp 1:30
SPDR EURO STOXX Small Cap 56.21 - 56.21 56.21 0.83 1.50% 2020/06/02 Timp 1:30
WisdomTree LargeCap Value 79.06 - 79.06 79.06 0.06 0.08% 2020/06/02 Timp 1:30
Cambria Value and Momentum 16.85 - 16.85 16.85 0.21 1.26% 2020/06/02 Timp 1:30
Global X China Industrials 12.37 - 12.37 12.37 0.01 0.08% 2020/06/02 Timp 1:30
ProShares Ultra MSCI Japan 32.27 - 32.27 32.27 0.94 3.00% 2020/06/02 Timp 1:30
UBS E-TRACS Bloomberg CMCI 11.68 - 11.68 11.68 0.09 0.78% 2020/06/02 Timp 1:30
iShares Int High Yield Bond 48.3 - 48.3 48.3 0.39 0.81% 2020/06/02 Timp 1:30
ProShares Ultra FTSE Europe 36.41 - 36.41 36.41 1.32 3.76% 2020/06/02 Timp 1:30
SPDR S&P 1500 Momentum Tilt 131.13 - 131.13 131.13 0.41 0.31% 2020/06/02 Timp 1:30
AlphaClone Alternative Alpha 55.18 - 55.18 55.18 0.18 0.33% 2020/06/02 Timp 1:30
DB Gold Short Exp 15 Feb 2038 10.89 - 10.89 10.89 0.01 0.09% 2020/06/02 Timp 1:30
IQ Hedge Event-Driven Tracker 21.55 - 21.55 21.55 0.11 0.51% 2020/06/02 Timp 1:30
iShares Morningstar Small-Cap 151.76 - 151.76 151.76 1.88 1.25% 2020/06/02 Timp 1:30
Renaissance International IPO 27.49 - 27.49 27.49 0.72 2.69% 2020/06/02 Timp 1:30
Guggenheim S&P SmallCap 600 EW 44.64 - 44.64 44.64 0.65 1.48% 2020/06/02 Timp 1:30
ProShares Ultra Consumer Goods 44.37 - 44.37 44.37 1.06 2.45% 2020/06/02 Timp 1:30
IQ Hedge Market Neutral Tracker 26.23 - 26.23 26.23 0.12 0.46% 2020/06/02 Timp 1:30
iShares MSCI USA Equal Weighted 57.03 - 57.03 57.03 0.16 0.28% 2020/06/02 Timp 1:30
ProShares Short Basic Materials 16.84 - 16.84 16.84 0.12 0.71% 2020/06/02 Timp 1:30
UBS E-TRACS Bloomberg CMCI Food 13.88 - 13.88 13.88 0.21 1.51% 2020/06/02 Timp 1:30
UBS E-TRACS Bloomberg CMCI Gold 43.8 - 43.8 43.8 0.04 0.09% 2020/06/02 Timp 1:30
VanEck Vectors Russia Small-Cap 29.92 29.82 29.82 29.92 0.84 2.89% 2020/06/02 Timp 1:30
WisdomTree Global High Dividend 38.61 - 38.61 38.61 0.26 0.68% 2020/06/02 Timp 1:30
IQ Global Agribusiness Small Cap 30.32 - 30.32 30.32 0.44 1.47% 2020/06/02 Timp 1:30
VanEck Vectors Natural Resources 30.2 - 30.2 30.2 0.52 1.75% 2020/06/02 Timp 1:30
WisdomTree Chinese Yuan Strategy 24.61 - 24.61 24.61 0.06 0.24% 2020/06/02 Timp 1:30
Cambria Foreign Shareholder Yield 19.19 - 19.19 19.19 0.42 2.24% 2020/06/02 Timp 1:30
UBS E-TRACS Bloomberg CMCI Silver 23.41 - 23.41 23.41 0.26 1.12% 2020/06/02 Timp 1:30
ProShares Short 7-10 Year Treasury 23.87 - 23.87 23.87 0.01 0.04% 2020/06/02 Timp 1:30
ProShares Ultra Telecommunications 34.53 - 34.53 34.53 0.20 0.58% 2020/06/02 Timp 1:30
FlexShares Quality Dividend Dynamic 41.46 - 41.46 41.46 0.13 0.31% 2020/06/02 Timp 1:30
PowerShares DB G10 Currency Harvest 23.66 - 23.66 23.66 0.26 1.11% 2020/06/02 Timp 1:30
ProShares UltraShort Consumer Goods 9.37 - 9.37 9.37 0.25 2.67% 2020/06/02 Timp 1:30
QuantShares US Market Neutral Value 14.84 - 14.84 14.84 0.09 0.61% 2020/06/02 Timp 1:30
UBS E-TRACS Alerian Natural Gas MLP 10.42 - 10.42 10.42 0.08 0.77% 2020/06/02 Timp 1:30
Barclays + S&P VEQTOR Exp 08 Sep 2020 175.1 - 175.1 175.1 1.19 0.68% 2020/06/02 Timp 1:30
PowerShares S&P Int Dev Momentum Port 26.94 - 26.94 26.94 0.41 1.55% 2020/06/02 Timp 1:30
VanEck Vectors Uranium+Nuclear Energy 45.11 - 45.11 45.11 0.60 1.35% 2020/06/02 Timp 1:30
ProShares Global Listed Private Equity 26.5 - 26.5 26.5 0.56 2.16% 2020/06/02 Timp 1:30
ProShares UltraShort Consumer Services 10.68 - 10.68 10.68 0.16 1.50% 2020/06/02 Timp 1:30
Barclays + Shiller CAPE Exp 12 Oct 2022 139.73 - 139.73 139.73 0.85 0.61% 2020/06/02 Timp 1:30
Direxion Daily Small Cap Bull 2X Shares 32.61 33.1 32.61 33.1 0.08 0.25% 2020/06/02 Timp 1:30
ELEMENTS SPECTRUM Large CAP US Momentum 22.79 - 22.79 22.79 0.19 0.84% 2020/06/02 Timp 1:30
iPath GSCI Total Return Exp 12 Jun 2036 8.18 - 8.18 8.18 0.07 0.86% 2020/06/02 Timp 1:30
PowerShares Russell Midcap Equal Weight 51.86 - 51.86 51.86 0.25 0.48% 2020/06/02 Timp 1:30
VanEck Vectors Unconventional Oil & Gas 64.49 - 64.49 64.49 2.23 3.58% 2020/06/02 Timp 1:30
PowerShares Russell Top 200 Equal Weight 56.12 - 56.12 56.12 0.32 0.57% 2020/06/02 Timp 1:30
VanEck Vectors Global Alternative Energy 78.43 - 78.43 78.43 1.31 1.70% 2020/06/02 Timp 1:30
WisdomTree Europe Hedged SmallCap Equity 27.18 - 27.18 27.18 0.42 1.57% 2020/06/02 Timp 1:30
Deutsche X-trackers MSCI All China Equity 33.42 - 33.42 33.42 0.68 2.08% 2020/06/02 Timp 1:30
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 37.44 - 37.44 37.44 0.02 0.05% 2020/06/02 Timp 1:30
Direxion Daily Small Cap Bull 1.25X Shares 27.73 - 27.73 27.73 0.43 1.58% 2020/06/02 Timp 1:30
First Trust Value Line 100 Exchange-Traded 21.15 - 21.15 21.15 0.06 0.28% 2020/06/02 Timp 1:30
iShares iBonds Mar 2023 Corp ex-Financials 25.05 - 25.05 25.05 0.09 0.36% 2020/06/02 Timp 1:30
Guggenheim Invest S&P MidCap 400 Pure Value 50.87 - 50.87 50.87 0.99 1.98% 2020/06/02 Timp 1:30
AdvisorShares Pacific Asset Enhanced Fl Rate 46.77 - 46.77 46.77 0.09 0.19% 2020/06/02 Timp 1:30
Direxion Daily 20+ Year Treasury Bear 1X Shares 14.21 - 14.21 14.21 0.10 0.71% 2020/06/02 Timp 1:30
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 24.15 - 24.15 24.15 0.19 0.79% 2020/06/02 Timp 1:30
Citigroup C-Tracks Miller/Howard MLP Fundamental 7.79 - 7.79 7.79 0.44 5.65% 2020/06/02 Timp 1:30
Direxion Daily 7-10 Year Treasury Bear 3X Shares 7.93 7.95 7.93 7.95 0.01 0.13% 2020/06/02 Timp 1:30
First Trust Morningstar Managed Futures Strategy 44.19 - 44.19 44.19 0.01 0.02% 2020/06/02 Timp 1:30
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 68.27 - 68.27 68.27 1.08 1.61% 2020/06/02 Timp 1:30
Deutsche X-trackers CSI 300 China A-Shares Hedged 20.47 - 20.47 20.47 0.57 2.86% 2020/06/02 Timp 1:30
First Trust ISE Global Engineering & Construction 41.69 - 41.69 41.69 0.79 1.93% 2020/06/02 Timp 1:30
FlexShares International Quality Dividend Dynamic 22.23 - 22.23 22.23 0.48 2.21% 2020/06/02 Timp 1:30
Barclays Bank iPath Bloomberg Lead Sub Total Retur 34.85 - 34.85 34.85 0.10 0.29% 2020/06/02 Timp 1:30
Citigroup C-Tracks Miller/Howard Strategic Dividen 27.06 - 27.06 27.06 0.57 2.15% 2020/06/02 Timp 1:30
First Trust FTSE EPRA/NAREIT Global Developed Mark 38.12 - 38.12 38.12 0.85 2.28% 2020/06/02 Timp 1:30
PowerShares New York AMT-Free Municipal Bond Portf 25.26 - 25.26 25.26 0.07 0.28% 2020/06/02 Timp 1:30
Rogers International Commodity Metals Total Return 8.02 - 8.02 8.02 0.06 0.75% 2020/06/02 Timp 1:30
UBS E-TRACS linked to DBloomberg Commodity Total R 11.7 - 11.7 11.7 0.02 0.17% 2020/06/02 Timp 1:30
Deep Value 21.1 - 21.1 21.1 0.38 1.83% 2020/06/02 Timp 1:30
iShares CMBS 54.08 54.07 54.07 54.08 0.08 0.15% 2020/06/02 Timp 1:30
Global X Guru 34.47 - 34.47 34.47 0.42 1.23% 2020/06/02 Timp 1:30
Teucrium Corn 12.04 - 12.04 12.04 0.01 0.08% 2020/06/02 Timp 1:30
SPDR S&P China 99.81 99.65 99.65 99.81 0.26 0.26% 2020/06/02 Timp 1:30
Teucrium Wheat 5.31 - 5.31 5.31 0.01 0.19% 2020/06/02 Timp 1:30
Renaissance IPO 37.48 37.5 37.48 37.5 0.10 0.27% 2020/06/02 Timp 1:30
Innovator IBD 50 32.53 32.55 32.51 32.55 0.04 0.12% 2020/06/02 Timp 1:30
Teucrium Soybean 13.64 - 13.63 13.64 0.01 0.07% 2020/06/02 Timp 1:30
iShares Micro-Cap 83.3 - 83.3 83.3 0.42 0.50% 2020/06/02 Timp 1:30
iShares MSCI BRIC 39.75 39.84 39.75 39.84 0.12 0.30% 2020/06/02 Timp 1:30
Vanguard Mega Cap 107.83 107.79 107.79 107.83 0.06 0.06% 2020/06/02 Timp 1:30
First Trust US IPO 81.5 81.54 81.5 81.54 0.22 0.27% 2020/06/02 Timp 1:30
iShares Global 100 51.55 51.54 51.54 51.55 0.02 0.04% 2020/06/02 Timp 1:30
iShares MSCI World 91.66 91.57 91.57 91.66 0.05 0.05% 2020/06/02 Timp 1:30
Peritus High Yield 27.09 27.07 27.07 27.09 0.05 0.18% 2020/06/02 Timp 1:30
SPDR MSCI ACWI IMI 38.77 38.83 38.77 38.83 0.12 0.31% 2020/06/02 Timp 1:30
Vanguard Materials 119.89 119.93 119.88 119.93 0.20 0.17% 2020/06/02 Timp 1:30
ALPS Barron’s 400 38.91 38.96 38.91 38.96 0.19 0.49% 2020/06/02 Timp 1:30
iShares Global Tech 221.08 221.15 221.08 221.15 0.09 0.04% 2020/06/02 Timp 1:30
PowerShares DB Gold 51.57 51.62 51.56 51.62 0.02 0.04% 2020/06/02 Timp 1:30
iShares Dow Jones US 151.33 151.35 151.33 151.35 0.24 0.16% 2020/06/02 Timp 1:30
iShares MSCI Ireland 37.54 - 37.54 37.54 0.14 0.37% 2020/06/02 Timp 1:30
iShares US Insurance 54.15 - 54.15 54.15 0.32 0.59% 2020/06/02 Timp 1:30
iShares US Utilities 149.78 150 149.78 150 0.81 0.54% 2020/06/02 Timp 1:30
SPDR Stoxx Europe 50 31.01 31.02 31.01 31.02 0.07 0.23% 2020/06/02 Timp 1:30
United States Copper 15.59 - 15.59 15.59 0.10 0.65% 2020/06/02 Timp 1:30
VanEck Vectors Steel 26.49 - 26.49 26.49 0.01 0.04% 2020/06/02 Timp 1:30
First Trust ISE Water 55.58 55.83 55.58 55.83 0.22 0.40% 2020/06/02 Timp 1:30
Global X MSCI Nigeria 10.2 - 10.2 10.2 0.03 0.29% 2020/06/02 Timp 1:30
iShares US Technology 253.03 253 252.89 253.03 0.04 0.02% 2020/06/02 Timp 1:30
PowerShares Cleantech 48.32 - 48.32 48.32 0.03 0.06% 2020/06/02 Timp 1:30
PowerShares DB Silver 26.89 26.87 26.87 26.89 0.09 0.33% 2020/06/02 Timp 1:30
Shares JPX-Nikkei 400 60.78 60.73 60.73 60.78 0.18 0.30% 2020/06/02 Timp 1:30
VanEck Vectors Africa 15.64 - 15.64 15.64 0.31 2.02% 2020/06/02 Timp 1:30
CSOP FTSE China A50 US 16.1 - 16.1 16.1 0.35 2.22% 2020/06/02 Timp 1:30
Global X Copper Miners 16.12 16.08 16.08 16.12 0.03 0.19% 2020/06/02 Timp 1:30
Global X MSCI Colombia 23.13 - 23.13 23.13 0.04 0.17% 2020/06/02 Timp 1:30
Global X MSCI Portugal 9.55 - 9.55 9.55 0.07 0.74% 2020/06/02 Timp 1:30
iShares Core 10Y US Bd 73.4 - 73.4 73.4 0.09 0.12% 2020/06/02 Timp 1:30
iShares Global Telecom 61.3 61.19 61.19 61.3 0.19 0.31% 2020/06/02 Timp 1:30
ALPS Sprott Gold Miners 30.36 30.3 30.3 30.37 0.21 0.70% 2020/06/02 Timp 1:30
Cambria Global Momentum 23.29 23.22 23.2 23.29 0.14 0.60% 2020/06/02 Timp 1:30
Global X China Consumer 19 19.07 19 19.07 0.01 0.05% 2020/06/02 Timp 1:30
Global X Gold Explorers 30.75 - 30.75 30.75 0.33 1.08% 2020/06/02 Timp 1:30
Global X MSCI Argentina 22.33 22.42 22.33 22.42 0.06 0.27% 2020/06/02 Timp 1:30
Guggenheim S&P Spin-Off 37.66 - 37.66 37.66 0.30 0.80% 2020/06/02 Timp 1:30
iShares Russell Top 200 72.91 72.85 72.85 72.91 0.04 0.05% 2020/06/02 Timp 1:30
WisdomTree Earnings 500 33.07 - 33.07 33.07 0.11 0.33% 2020/06/02 Timp 1:30
YieldShares High Income 14.49 14.5 14.48 14.5 0.02 0.14% 2020/06/02 Timp 1:30
iShares Global Materials 61.21 61.22 61.21 61.22 0.12 0.20% 2020/06/02 Timp 1:30
iShares Global Utilities 55.27 55.34 55.27 55.34 0.10 0.18% 2020/06/02 Timp 1:30
ProShares UltraShort Yen 74.2 - 74.2 74.2 0.05 0.07% 2020/06/02 Timp 1:30
SPDR S&P Capital Markets 55.85 - 55.85 55.85 0.88 1.60% 2020/06/02 Timp 1:30
SPDR S&P Global Dividend 53.27 - 53.27 53.27 0.09 0.17% 2020/06/02 Timp 1:30
SPDR S&P Pharmaceuticals 43 43.01 42.96 43.01 0.05 0.12% 2020/06/02 Timp 1:30
VanEck Vectors Indonesia 16.09 16.1 16.09 16.1 0.50 3.21% 2020/06/02 Timp 1:30
Cambria Shareholder Yield 32.03 - 32.03 32.03 0.02 0.06% 2020/06/02 Timp 1:30
Franklin Short Dur US Gov 95.55 95.61 95.55 95.61 0.12 0.13% 2020/06/02 Timp 1:30
Global X China Financials 13.78 - 13.78 13.78 0.02 0.15% 2020/06/02 Timp 1:30
Guggenheim S&P 500 Top 50 231.34 231.42 231.34 231.42 0.07 0.03% 2020/06/02 Timp 1:30
iShares Global Financials 52.36 - 52.36 52.36 0.11 0.21% 2020/06/02 Timp 1:30
iShares US Broker Dealers 61.82 61.88 61.82 61.88 0.08 0.13% 2020/06/02 Timp 1:30
iShares US Consumer Goods 126.53 126.5 126.5 126.53 1.93 1.55% 2020/06/02 Timp 1:30
PowerShares Dynamic Media 31.26 - 31.26 31.26 0.63 2.06% 2020/06/02 Timp 1:30
ProShares Ultra MidCap400 29.28 29.43 29.26 29.43 0.18 0.61% 2020/06/02 Timp 1:30
ProShares Ultra Oil & Gas 82.72 82.76 82.72 82.82 0.00 0.00% 2020/06/02 Timp 1:30
ProShares Ultra Utilities 52.21 - 52.21 52.21 1.22 2.39% 2020/06/02 Timp 1:30
ProShares UltraShort Gold 37.79 37.73 37.73 37.79 0.07 0.19% 2020/06/02 Timp 1:30
VanEck Pref Secs ex Finls 18.64 18.67 18.64 18.67 0.04 0.21% 2020/06/02 Timp 1:30
WisdomTree Total Dividend 89.99 - 89.99 89.99 0.16 0.18% 2020/06/02 Timp 1:30
ALPS Medical Breakthroughs 41.39 41.38 41.38 41.39 0.09 0.22% 2020/06/02 Timp 1:30
Direxion Daily SP 500 Bull 40.73 - 40.73 40.73 0.18 0.44% 2020/06/02 Timp 1:30
iShares 0-5 Year TIPS Bond 101.72 101.73 101.72 101.74 0.01 0.01% 2020/06/02 Timp 1:30
iShares Global Industrials 82.65 82.52 82.52 82.65 0.15 0.18% 2020/06/02 Timp 1:30
iShares MSCI Israel Capped 52.73 - 52.73 52.73 0.08 0.15% 2020/06/02 Timp 1:30
iShares MSCI Norway Capped 19.49 - 19.49 19.49 0.05 0.26% 2020/06/02 Timp 1:30
iShares US Basic Materials 88.21 88.33 88.21 88.33 0.07 0.08% 2020/06/02 Timp 1:30
iShares US Pharmaceuticals 156.04 - 156.04 156.04 0.01 0.01% 2020/06/02 Timp 1:30
PowerShares DB Base Metals 12.99 13.01 12.99 13.01 0.01 0.08% 2020/06/02 Timp 1:30
PowerShares Dynamic Market 87 - 87 87 0.12 0.14% 2020/06/02 Timp 1:30
ProShares Short Financials 20.22 - 20.22 20.22 0.02 0.10% 2020/06/02 Timp 1:30
ProShares Ultra Financials 30.24 30.35 30.21 30.35 0.09 0.30% 2020/06/02 Timp 1:30
FlexShares Quality Dividend 42.1 42.12 42.1 42.12 0.16 0.38% 2020/06/02 Timp 1:30
Global X FTSE Nordic Region 21.51 - 21.51 21.51 0.75 3.61% 2020/06/02 Timp 1:30
IQ US Real Estate Small Cap 17.5 17.53 17.5 17.53 0.51 3.00% 2020/06/02 Timp 1:30
iShares Morningstar Mid-Cap 184.54 - 184.54 184.54 0.67 0.36% 2020/06/02 Timp 1:30
iShares MSCI Denmark Capped 73.13 72.94 72.94 73.13 0.44 0.61% 2020/06/02 Timp 1:30
iShares MSCI Finland Capped 36.6 36.54 36.54 36.6 0.14 0.38% 2020/06/02 Timp 1:30
iShares MSCI USA ESG Select 131.18 - 131.1 131.18 0.16 0.12% 2020/06/02 Timp 1:30
iShares North American Tech 266.17 266.03 266.03 266.17 0.26 0.10% 2020/06/02 Timp 1:30
KraneShares Zacks New China 25.22 - 25.22 25.22 0.22 0.88% 2020/06/02 Timp 1:30
Oppenheimer Mid Cap Revenue 52.06 52.18 52.06 52.18 0.05 0.10% 2020/06/02 Timp 1:30
PowerShares India Portfolio 16.62 16.61 16.58 16.62 0.12 0.73% 2020/06/02 Timp 1:30
ProShares Hedge Replication 45.3 - 45.3 45.3 0.13 0.29% 2020/06/02 Timp 1:30
ProShares Short SmallCap600 32.24 32.09 32.09 32.24 0.34 1.07% 2020/06/02 Timp 1:30
ProShares Ultra Health Care 120.64 - 120.64 120.64 2.59 2.15% 2020/06/02 Timp 1:30
ProShares Ultra Industrials 59.8 59.93 59.8 59.93 0.36 0.61% 2020/06/02 Timp 1:30
ProShares Ultra Real Estate 53.98 54.02 53.98 54.02 0.53 0.98% 2020/06/02 Timp 1:30
ProShares Ultra SmallCap600 59.17 - 59.17 59.17 1.15 1.98% 2020/06/02 Timp 1:30
ProShares UltraShort Silver 19.18 19.19 19.18 19.19 0.23 1.20% 2020/06/02 Timp 1:30
SPDR SSgA Global Allocation 36.62 - 36.62 36.62 0.10 0.27% 2020/06/02 Timp 1:30
Arrow Dow Jones Global Yield 11.62 - 11.62 11.62 0.01 0.09% 2020/06/02 Timp 1:30
Guggenheim S&P MidCap 400 EW 57.91 - 57.91 57.91 0.34 0.59% 2020/06/02 Timp 1:30
Horizons SP 500 Covered Call 42.29 - 42.29 42.29 0.14 0.33% 2020/06/02 Timp 1:30
iShares 10+ Year Credit Bond 67.68 - 67.68 67.68 0.13 0.19% 2020/06/02 Timp 1:30
iShares MSCI All Peru Capped 27.78 27.97 27.78 27.97 0.02 0.07% 2020/06/02 Timp 1:30
iShares MSCI China Small-Cap 36.76 - 36.76 36.76 0.01 0.03% 2020/06/02 Timp 1:30
iShares MSCI Colombia Capped 8.38 8.37 8.37 8.38 0.01 0.12% 2020/06/02 Timp 1:30
iShares MSCI Japan Small-Cap 68.84 - 68.84 68.84 0.40 0.58% 2020/06/02 Timp 1:30
iShares US Consumer Services 219.8 219.9 219.78 219.9 0.08 0.04% 2020/06/02 Timp 1:30
Newfleet Multi-Sector Income 47.72 - 47.72 47.72 0.04 0.08% 2020/06/02 Timp 1:30
PowerShares Dynamic Software 111.56 111.51 111.51 111.56 0.44 0.39% 2020/06/02 Timp 1:30
ProShares UltraPro MidCap400 51 51.25 51 51.25 0.50 0.98% 2020/06/02 Timp 1:30
SPDR S&P Software & Services 109.29 - 109.29 109.29 0.40 0.37% 2020/06/02 Timp 1:30
WisdomTree LargeCap Dividend 92.89 92.96 92.87 92.96 0.16 0.17% 2020/06/02 Timp 1:30
WisdomTree SmallCap Earnings 27.78 27.92 27.78 27.92 0.17 0.61% 2020/06/02 Timp 1:30
Guggenheim MSCI Global Timber 24.45 - 24.45 24.45 0.11 0.45% 2020/06/02 Timp 1:30
iShares Asia/Pacific Dividend 33.75 - 33.75 33.75 1.30 4.01% 2020/06/02 Timp 1:30
iShares Morningstar Large-Cap 172.23 172.42 172.23 172.42 1.10 0.64% 2020/06/02 Timp 1:30
iShares Russell Top 200 Value 50.03 49.99 49.99 50.03 0.12 0.24% 2020/06/02 Timp 1:30
iShares US Financial Services 121.71 121.89 121.71 121.89 0.08 0.07% 2020/06/02 Timp 1:30
Oppenheimer Large Cap Revenue 51.41 51.45 51.41 51.45 0.09 0.18% 2020/06/02 Timp 1:30
Oppenheimer Small Cap Revenue 54.66 - 54.66 54.66 0.46 0.84% 2020/06/02 Timp 1:30
ProShares Large Cap Core Plus 70.39 70.7 70.39 70.7 0.24 0.34% 2020/06/02 Timp 1:30
ProShares Ultra FTSE China 50 52.2 - 52.2 52.2 0.44 0.85% 2020/06/02 Timp 1:30
SPDR S&P Health Care Services 69.81 - 69.81 69.81 0.09 0.13% 2020/06/02 Timp 1:30
ALPS Sprott Junior Gold Miners 36.04 - 36.04 36.04 0.15 0.42% 2020/06/02 Timp 1:30
ETFS Physical Palladium Shares 186.57 185.53 185.53 186.57 0.94 0.51% 2020/06/02 Timp 1:30
First Trust Australia AlphaDEX 24.95 - 24.95 24.95 1.29 5.45% 2020/06/02 Timp 1:30
First Trust Materials AlphaDEX 34.09 34.1 34.09 34.1 0.13 0.38% 2020/06/02 Timp 1:30
Global X SuperIncome Preferred 10.79 10.78 10.78 10.79 0.00 0.00% 2020/06/02 Timp 1:30
Guggenheim CurrencyShares Euro 105.14 105.08 105.08 105.14 0.05 0.05% 2020/06/02 Timp 1:30
Guggenheim Invest Mid-Cap Core 61.27 61.28 61.27 61.28 0.05 0.08% 2020/06/02 Timp 1:30
iShares MSCI Germany Small-Cap 56.46 56.39 56.39 56.46 1.49 2.71% 2020/06/02 Timp 1:30
iShares S&P Mid-Cap 400 Growth 223.52 224.03 223.52 224.03 0.79 0.35% 2020/06/02 Timp 1:30
PowerShares Dynamic Networking 65.08 - 65.08 65.08 0.81 1.26% 2020/06/02 Timp 1:30
ProShares Ultra Semiconductors 54.46 54.38 54.38 54.46 0.02 0.04% 2020/06/02 Timp 1:30
ProShares UltraShort MSCI EAFE 20.86 - 20.86 20.86 0.36 1.73% 2020/06/02 Timp 1:30
ProShares UltraShort Utilities 11.25 11.29 11.23 11.29 0.05 0.44% 2020/06/02 Timp 1:30
Schwab amental US Broad Market 36.21 - 36.21 36.21 0.01 0.03% 2020/06/02 Timp 1:30
SPDR Morgan Stanley Technology 91.91 91.94 91.91 91.94 0.09 0.10% 2020/06/02 Timp 1:30
SPDR S&P Emerging Asia Pacific 94.44 94.27 94.27 94.44 0.13 0.14% 2020/06/02 Timp 1:30
SPDR S&P Health Care Equipment 88.22 - 88.22 88.22 0.63 0.71% 2020/06/02 Timp 1:30
VanEck Vectors High Income MLP 39.08 - 39.08 39.08 0.20 0.51% 2020/06/02 Timp 1:30
Cambria Global Asset Allocation 25.32 - 25.32 25.32 0.01 0.04% 2020/06/02 Timp 1:30
Doubleline Opportunistic Credit 19 - 19 19 0.02 0.11% 2020/06/02 Timp 1:30
iShares Global Consumer Staples 52.28 52.3 52.28 52.31 0.07 0.13% 2020/06/02 Timp 1:30
iShares US Healthcare Providers 199.99 200.41 199.99 200.41 0.04 0.02% 2020/06/02 Timp 1:30
PowerShares Aerospace & Defense 57.4 57.39 57.37 57.4 0.18 0.31% 2020/06/02 Timp 1:30
PowerShares Global Clean Energy 14.85 - 14.85 14.85 0.10 0.68% 2020/06/02 Timp 1:30
ProShares Ultra Basic Materials 45.13 - 45.13 45.13 0.20 0.45% 2020/06/02 Timp 1:30
ProShares UltraShort MSCI Japan 22.88 - 22.88 22.88 0.42 1.84% 2020/06/02 Timp 1:30
SPDR SSgA Ultra Short Term Bond 39.96 - 39.96 39.96 0.06 0.15% 2020/06/02 Timp 1:30
VanEck Vectors Brazil Small-Cap 15.5 - 15.5 15.5 0.04 0.26% 2020/06/02 Timp 1:30
Vanguard S&P Mid Cap 400 Growth 138.66 138.86 138.66 138.86 0.08 0.06% 2020/06/02 Timp 1:30
ALPS RiverFront Strategic Income 23.43 23.78 23.43 23.78 0.36 1.54% 2020/06/02 Timp 1:30
BlackRock MuniAssets Closed Fund 13.62 13.63 13.62 13.63 0.03 0.22% 2020/06/02 Timp 1:30
PowerShares S&P EM Momentum Port 13.32 - 13.32 13.32 0.12 0.91% 2020/06/02 Timp 1:30
ProShares UltraShort FTSE Europe 26.96 - 26.96 26.96 0.41 1.52% 2020/06/02 Timp 1:30
ProShares UltraShort Health Care 13.13 - 13.13 13.13 0.02 0.15% 2020/06/02 Timp 1:30
ProShares UltraShort Industrials 9.57 9.67 9.57 9.67 0.02 0.21% 2020/06/02 Timp 1:30
ProShares UltraShort Oil and Gas 43.11 43.1 43.1 43.12 0.06 0.14% 2020/06/02 Timp 1:30
ProShares UltraShort SmallCap600 11.28 11.13 11.13 11.28 0.13 1.17% 2020/06/02 Timp 1:30
SPDR Wells Fargo Preferred Stock 42.33 42.28 42.27 42.33 0.07 0.17% 2020/06/02 Timp 1:30
Vanguard S&P Small Cap 600 Value 102.28 102.53 102.23 102.53 0.41 0.40% 2020/06/02 Timp 1:30
Global X Next Emerging & Frontier 16.25 - 16.25 16.25 0.03 0.18% 2020/06/02 Timp 1:30
iShares Edge MSCI USA Size Factor 87.45 87.5 87.45 87.5 0.13 0.15% 2020/06/02 Timp 1:30
iShares Emerging Markets Dividend 32.33 32.36 32.33 32.36 0.01 0.03% 2020/06/02 Timp 1:30
iShares iBonds Mar 2023 Corporate 27.24 - 27.24 27.24 0.04 0.15% 2020/06/02 Timp 1:30
PowerShares Active US Real Estate 81.45 - 81.45 81.45 1.06 1.32% 2020/06/02 Timp 1:30
PowerShares S&P Int Dev Qual Port 24.46 - 24.46 24.46 0.03 0.12% 2020/06/02 Timp 1:30
ProShares Ultra 20+ Year Treasury 131.2 131.06 131.06 131.29 0.35 0.27% 2020/06/02 Timp 1:30
ProShares Ultra Consumer Services 107.44 - 107.44 107.44 1.13 1.06% 2020/06/02 Timp 1:30
Vanguard S&P Small Cap 600 Growth 142.72 - 142.72 142.72 1.20 0.85% 2020/06/02 Timp 1:30
WCM/BNY Mellon Focused Growth ADR 49.84 - 49.84 49.84 0.75 1.53% 2020/06/02 Timp 1:30
ALPS Alerian Energy Infrastructure 14.48 - 14.48 14.48 0.07 0.48% 2020/06/02 Timp 1:30
ALPS Emerging Sector Dividend Dogs 18.03 17.91 17.91 18.03 0.16 0.90% 2020/06/02 Timp 1:30
First Trust ISE Global Wind Energy 13.99 - 13.99 13.99 0.10 0.72% 2020/06/02 Timp 1:30
Guggenheim Invest China Technology 56.26 56.25 56.18 56.26 0.07 0.12% 2020/06/02 Timp 1:30
Guggenheim Invest Defensive Equity 51.63 - 51.63 51.63 0.29 0.56% 2020/06/02 Timp 1:30
iShares Core Aggressive Allocation 53.96 54.02 53.95 54.02 0.02 0.04% 2020/06/02 Timp 1:30
PowerShares Dynamic Semiconductors 68.69 69.02 68.69 69.02 0.35 0.51% 2020/06/02 Timp 1:30
ProShares Ultra 7-10 Year Treasury 75.9 75.82 75.82 75.91 0.04 0.05% 2020/06/02 Timp 1:30
ProShares Ultra MSCI Brazil Capped 20.64 - 20.64 20.64 0.06 0.29% 2020/06/02 Timp 1:30
SPDR S&P Emerging Markets Dividend 24.92 24.93 24.92 24.94 0.05 0.20% 2020/06/02 Timp 1:30
United States 12 Month Natural Gas 7.79 - 7.79 7.79 0.03 0.39% 2020/06/02 Timp 1:30
Wisdom Tree Dividend Ex-Financials 74.01 74.06 74.01 74.06 0.22 0.30% 2020/06/02 Timp 1:30
WisdomTree Japan SmallCap Dividend 66.57 - 66.57 66.57 0.78 1.19% 2020/06/02 Timp 1:30
DB Gold Double Long Exp 15 Feb 2038 39.56 39.5 39.5 39.56 0.11 0.28% 2020/06/02 Timp 1:30
Deutsche X-trackers Harvest CSI 500 28.23 28.2 28.2 28.23 0.23 0.82% 2020/06/02 Timp 1:30
Direxion Daily Japan Bull 3x Shares 45.27 44.8 44.8 45.27 0.81 1.82% 2020/06/02 Timp 1:30
First Trust NYSE Arca Biotechnology 165.24 165.34 165.24 165.34 0.28 0.17% 2020/06/02 Timp 1:30
Global X SuperDividend Emerging Mar 10.09 - 10.09 10.09 0.03 0.30% 2020/06/02 Timp 1:30
iShares Morningstar Large-Cap Value 98.54 98.66 98.54 98.66 0.26 0.26% 2020/06/02 Timp 1:30
iShares Morningstar Small-Cap Value 104.89 105.19 104.89 105.19 0.41 0.39% 2020/06/02 Timp 1:30
JPMorgan Diversified Return Emergin 45.65 45.7 45.65 45.7 0.22 0.48% 2020/06/02 Timp 1:30
PIMCO Broad US TIPS Exchange-Traded 62.62 - 62.62 62.62 0.02 0.03% 2020/06/02 Timp 1:30
PowerShares Dynamic Food & Beverage 31.79 31.82 31.79 31.82 0.04 0.13% 2020/06/02 Timp 1:30
PowerShares Dynamic Large Cap Value 34.16 34.17 34.16 34.17 0.00 0.00% 2020/06/02 Timp 1:30
PowerShares Dynamic Pharmaceuticals 64.52 64.51 64.51 64.52 0.24 0.37% 2020/06/02 Timp 1:30
PowerShares Russell 2000 Pure Value 24.01 - 24.01 24.01 0.10 0.42% 2020/06/02 Timp 1:30
ProShares DJ Brookfield Global Infr 41.27 - 41.27 41.27 0.08 0.19% 2020/06/02 Timp 1:30
VanEck Vectors CEF Municipal Income 25.93 25.94 25.93 25.94 0.06 0.23% 2020/06/02 Timp 1:30
WisdomTree Europe SmallCap Dividend 49.37 49.28 49.28 49.37 0.22 0.45% 2020/06/02 Timp 1:30
WisdomTree Managed Futures Strategy 34.9 - 34.9 34.9 0.01 0.03% 2020/06/02 Timp 1:30
ALPS Internatl Sector Dividends Dogs 22.2 - 22.2 22.2 0.09 0.41% 2020/06/02 Timp 1:30
iShares Edge MSCI Multifactor Global 27.87 - 27.87 27.87 0.20 0.72% 2020/06/02 Timp 1:30
iShares Morningstar Large-Cap Growth 230.03 230.1 230.03 230.19 0.32 0.14% 2020/06/02 Timp 1:30
iShares Morningstar Small-Cap Growth 214.98 - 214.98 214.98 0.29 0.13% 2020/06/02 Timp 1:30
PowerShares Dynamic Large Cap Growth 53.11 53.13 53.11 53.13 0.09 0.17% 2020/06/02 Timp 1:30
PowerShares Russell 2000 Pure Growth 35.2 - 35.2 35.2 0.02 0.06% 2020/06/02 Timp 1:30
ProShares UltraShort Basic Materials 19.69 - 19.69 19.69 0.07 0.36% 2020/06/02 Timp 1:30
Direxion Daily S&P 500 Bull 2X Shares 54.12 - 54.12 54.12 0.02 0.04% 2020/06/02 Timp 1:30
Direxion Zacks MLP High Income Shares 60.02 - 60.02 60.02 0.22 0.37% 2020/06/02 Timp 1:30
First Trust Dow Jones Select MicroCap 37.93 38.1 37.93 38.1 0.36 0.95% 2020/06/02 Timp 1:30
Guggenheim Invest S&P 500 Pure Growth 127.14 127.25 127.14 127.25 0.35 0.28% 2020/06/02 Timp 1:30
iShares Global Consumer Discretionary 118.01 117.85 117.85 118.01 0.04 0.03% 2020/06/02 Timp 1:30
iShares Intermediate Govt/Credit Bond 117 116.99 116.99 117.01 0.03 0.03% 2020/06/02 Timp 1:30
iShares International Preferred Stock 12.13 - 12.13 12.13 0.02 0.17% 2020/06/02 Timp 1:30
iShares MSCI United Kingdom Small-Cap 33.05 - 33.05 33.05 0.19 0.58% 2020/06/02 Timp 1:30
PIMCO Investment Grade Corporate Bond 111.98 112.13 111.98 112.13 0.02 0.02% 2020/06/02 Timp 1:30
PowerShares Russell Midcap Pure Value 27.18 - 27.18 27.18 0.25 0.93% 2020/06/02 Timp 1:30
ProShares Ultra MSCI Emerging Markets 53.04 - 53.04 53.04 1.94 3.80% 2020/06/02 Timp 1:30
VanEck Vectors Environmental Services 92.87 - 92.87 92.87 0.37 0.40% 2020/06/02 Timp 1:30
WisdomTree Emerging Currency Strategy 17.21 - 17.21 17.21 0.06 0.35% 2020/06/02 Timp 1:30
iShares Morningstar Multi-Asset Income 22.01 22 22 22.01 0.04 0.18% 2020/06/02 Timp 1:30
iShares Residential Real Estate Capped 61.52 61.78 61.52 61.78 0.11 0.18% 2020/06/02 Timp 1:30
PIMCO 1-5 Year US TIPS Exchange-Traded 52.8 - 52.8 52.8 0.02 0.04% 2020/06/02 Timp 1:30
PIMCO 25+ Year Zero Coupon US Treasury 170.61 170.48 170.46 170.61 0.42 0.25% 2020/06/02 Timp 1:30
PowerShares Russell Top 200 Pure Value 33.33 - 33.33 33.33 0.40 1.21% 2020/06/02 Timp 1:30
ProShares UltraShort Australian Dollar 58.22 - 58.22 58.22 0.33 0.57% 2020/06/02 Timp 1:30
QuantShares US Market Neutral Momentum 29.9 - 29.9 29.9 0.63 2.15% 2020/06/02 Timp 1:30
WisdomTree Emerging Markets Local Debt 32.47 - 32.47 32.47 0.08 0.25% 2020/06/02 Timp 1:30
WisdomTree International High Dividend 33.04 33.02 33.02 33.04 0.14 0.43% 2020/06/02 Timp 1:30
iShares Emerging Markets Corporate Bond 49.67 49.58 49.58 49.67 0.21 0.42% 2020/06/02 Timp 1:30
PowerShares Russell Top 200 Pure Growth 55.49 55.48 55.48 55.49 0.07 0.13% 2020/06/02 Timp 1:30
VanEck Vectors AMT-Free Short Municipal 17.87 17.88 17.87 17.88 0.03 0.17% 2020/06/02 Timp 1:30
Direxion Daily Developed Markets Bull 3X 37.72 37.45 37.45 37.72 2.30 6.49% 2020/06/02 Timp 1:30
iShares Emerging Markets High Yield Bond 41.75 41.67 41.63 41.75 0.13 0.31% 2020/06/02 Timp 1:30
iShares International Developed Property 30.61 - 30.61 30.61 0.56 1.86% 2020/06/02 Timp 1:30
PowerShares International Corporate Bond 26.5 - 26.5 26.5 0.20 0.76% 2020/06/02 Timp 1:30
Direxion All Cap Insider Sentiment Shares 32.92 32.99 32.92 32.99 0.08 0.24% 2020/06/02 Timp 1:30
Direxion Daily FTSE Europe Bull 3X Shares 15.22 15.17 15.17 15.27 0.19 1.26% 2020/06/02 Timp 1:30
iPath Pure Beta Crude Oil Exp 18 Apr 2041 10.06 10.16 10.06 10.16 0.91 9.05% 2020/06/02 Timp 1:30
iShares MSCI Global Agriculture Producers 24.69 - 24.69 24.69 0.04 0.16% 2020/06/02 Timp 1:30
Credit Suisse FI Large Cap Growth Enhanced 336.53 - 336.53 336.53 2.37 0.71% 2020/06/02 Timp 1:30
ETFS Physical Precious Metal Basket Shares 82.83 82.94 82.83 82.94 0.07 0.08% 2020/06/02 Timp 1:30
PowerShares Dynamic Biotechnology & Genome 57.62 - 57.62 57.62 0.13 0.23% 2020/06/02 Timp 1:30
ProShares UltraShort MSCI Emerging Markets 36.21 36.33 36.21 36.33 0.62 1.71% 2020/06/02 Timp 1:30
SPDR Barclays International Corporate Bond 33.17 33.05 33.05 33.17 0.17 0.52% 2020/06/02 Timp 1:30
VanEck Vectors Rare Earth/Strategic Metals 34.57 34.68 34.57 34.68 0.02 0.06% 2020/06/02 Timp 1:30
WisdomTree International SmallCap Dividend 56.42 - 56.42 56.5 0.19 0.34% 2020/06/02 Timp 1:30
Guggenheim Invest Raymond James SB-1 Equity 37.24 - 37.24 37.24 0.16 0.43% 2020/06/02 Timp 1:30
iShares Edge MSCI Multifactor USA Small-Cap 35.56 35.55 35.55 35.56 0.16 0.45% 2020/06/02 Timp 1:30
PowerShares Dynamic Building & Construction 29.4 - 29.4 29.4 0.13 0.44% 2020/06/02 Timp 1:30
Rogers International Commodity Total Return 3.85 3.87 3.85 3.87 0.00 0.00% 2020/06/02 Timp 1:30
SPDR Barclays Short Term Intl Treasury Bond 30.28 30.27 30.27 30.28 0.03 0.10% 2020/06/02 Timp 1:30
First Trust Dow Jones Global Select Dividend 18.19 18.18 18.18 18.19 0.04 0.22% 2020/06/02 Timp 1:30
FlexShares iBoxx 5-Year Target Duration TIPS 26.5 26.49 26.49 26.5 0.00 0.00% 2020/06/02 Timp 1:30
FlexShares Morningstar US Market Factor Tilt 112.59 - 112.59 112.59 0.13 0.12% 2020/06/02 Timp 1:30
Guggenheim Invest S&P MidCap 400 Pure Growth 147.79 147.82 147.79 147.82 0.07 0.05% 2020/06/02 Timp 1:30
iShares Emerging Markets Local Currency Bond 40.77 40.75 40.75 40.77 0.03 0.07% 2020/06/02 Timp 1:30
VanEck Vectors International High Yield Bond 23.16 23.15 23.15 23.17 0.03 0.13% 2020/06/02 Timp 1:30
Guggenheim Invest S&P SmallCap 600 Pure Value 45.35 - 45.35 45.35 0.55 1.21% 2020/06/02 Timp 1:30
iShares MSCI Global Metals & Mining Producers 24.21 24.19 24.19 24.21 0.07 0.29% 2020/06/02 Timp 1:30
PowerShares FTSE RAFI Developed Markets ex-US 34.39 34.38 34.38 34.4 0.04 0.12% 2020/06/02 Timp 1:30
Deutsche X-trackers MSCI Germany Hedged Equity 26.25 26.22 26.22 26.25 0.57 2.22% 2020/06/02 Timp 1:30
Guggenheim Invest S&P SmallCap 600 Pure Growth 96.19 96.18 96.18 96.19 1.28 1.35% 2020/06/02 Timp 1:30
VanEck Vectors Emerging Markets Aggregate Bond 20.62 - 20.62 20.62 0.01 0.05% 2020/06/02 Timp 1:30
ProShares Investment Grade-Interest Rate Hedged 69.4 - 69.4 69.4 0.44 0.63% 2020/06/02 Timp 1:30
WisdomTree Global ex US Quality Dividend Growth 62.8 - 62.8 62.8 0.19 0.30% 2020/06/02 Timp 1:30
Guggenheim CurrencyShares British Pound Sterling 121.04 121.05 121.04 121.06 0.06 0.05% 2020/06/02 Timp 1:30
Guggenheim Invest S&P 500 Equal Weight Materials 101.14 - 101.14 101.14 0.80 0.80% 2020/06/02 Timp 1:30
Wisdom Tree International Dividend Ex-Financials 35.48 35.4 35.4 35.48 0.13 0.37% 2020/06/02 Timp 1:30
Deutsche X-trackers MSCI EAFE High Dividend Yield 20.38 20.31 20.31 20.38 0.13 0.64% 2020/06/02 Timp 1:30
Guggenheim Invest S&P 500 Equal Weight Technology 195.17 195.44 195.17 195.44 0.26 0.13% 2020/06/02 Timp 1:30
PowerShares mntl Invest Grade Corp Bond Portfolio 26.77 26.76 26.76 26.77 0.01 0.04% 2020/06/02 Timp 1:30
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 23.32 23.3 23.3 23.32 0.21 0.91% 2020/06/02 Timp 1:30
Deutsche X-trackers MSCI Emerging Markets Hedged E 21.73 - 21.73 21.73 0.48 2.26% 2020/06/02 Timp 1:30
Deutsche X-trackers Municipal Infrastructure Reven 27.76 - 27.76 27.76 0.01 0.04% 2020/06/02 Timp 1:30
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 15.54 15.7 15.53 15.7 0.23 1.48% 2020/06/02 Timp 1:30
First Trust Industrials/Producer Durables AlphaDEX 37.31 37.35 37.31 37.35 0.12 0.32% 2020/06/02 Timp 1:30
FlexShares International Quality Dividend Defensiv 19.02 19.01 19.01 19.02 0.05 0.26% 2020/06/02 Timp 1:30
FlexShares Morningstar Emerging Markets Factors Ti 43.57 - 43.57 43.57 0.10 0.23% 2020/06/02 Timp 1:30
Guggenheim Invest S&P 500 Equal Weight Consumer Di 88.69 88.75 88.69 88.75 0.02 0.02% 2020/06/02 Timp 1:30
Guggenheim Invest S&P 500 Equal Weight Health Care 225.88 - 225.88 225.88 0.75 0.33% 2020/06/02 Timp 1:30
Guggenheim Invest S&P 500 Equal Weight Industrials 117.39 - 117.39 117.39 0.97 0.83% 2020/06/02 Timp 1:30
iPath Bloomberg Cocoa Subindex Total Return Exp 24 29.49 29.6 29.49 29.6 0.09 0.31% 2020/06/02 Timp 1:30
Rogers International Commodity Agriculture Total R 4.93 4.95 4.93 4.95 0.02 0.41% 2020/06/02 Timp 1:30
Rogers International Commodity Energy Total Return 1.305 - 1.305 1.305 0.01 0.38% 2020/06/02 Timp 1:30
Swedish Export Credit ELEMENTS Linked to MLCX Grai 2.71 2.69 2.69 2.71 0.05 1.88% 2020/06/02 Timp 1:30
UBS E-TRACS Linked to the Wells Fargo Business Dev 14.21 14.26 14.21 14.26 0.02 0.14% 2020/06/02 Timp 1:30
SPDR DJIA 255.27 255.33 255.25 255.33 0.03 0.01% 2020/06/02 Timp 1:30
ARK Web X.0 76.91 76.88 76.88 76.92 0.04 0.05% 2020/06/02 Timp 1:30
Global X MLP 29.46 29.48 29.4 29.48 0.18 0.61% 2020/06/02 Timp 1:30
SPDR S&P Bank 31.88 31.95 31.88 31.95 0.14 0.44% 2020/06/02 Timp 1:30
ARK Innovation 64.8 64.83 64.8 64.83 0.15 0.23% 2020/06/02 Timp 1:30
Vanguard Value 101.65 101.75 101.65 101.75 0.19 0.19% 2020/06/02 Timp 1:30
iShares S&P 100 139.57 139.6 139.5 139.6 0.03 0.02% 2020/06/02 Timp 1:30
Vanguard Energy 52.3 52.29 52.29 52.32 0.03 0.06% 2020/06/02 Timp 1:30
ALPS Alerian MLP 26.71 26.69 26.69 26.73 0.15 0.56% 2020/06/02 Timp 1:30
Global X Uranium 11.21 11.23 11.21 11.23 0.01 0.09% 2020/06/02 Timp 1:30
Vanguard Mid-Cap 163.1 163.25 163.1 163.25 0.54 0.33% 2020/06/02 Timp 1:30
iShares TIPS Bond 121.95 121.92 121.92 121.95 0.14 0.11% 2020/06/02 Timp 1:30
iShares US Energy 20.76 20.77 20.75 20.77 0.00 0.00% 2020/06/02 Timp 1:30
Schwab US Mid-Cap 52.47 52.49 52.43 52.49 0.12 0.23% 2020/06/02 Timp 1:30
SPDR Russell 1000 35.9 35.91 35.89 35.91 0.05 0.14% 2020/06/02 Timp 1:30
SPDR Russell 3000 37.39 37.43 37.39 37.43 0.06 0.16% 2020/06/02 Timp 1:30
SPDR S&P Dividend 91.61 91.71 91.58 91.71 0.30 0.33% 2020/06/02 Timp 1:30
PowerShares DB Oil 6.61 6.6 6.6 6.61 0.02 0.30% 2020/06/02 Timp 1:30
Ranger Equity Bear 5.06 5.05 5.05 5.07 0.00 0.00% 2020/06/02 Timp 1:30
SPDR Euro Stoxx 50 34.03 34.07 34.03 34.07 0.06 0.18% 2020/06/02 Timp 1:30
Vanguard Large-Cap 141.35 141.47 141.35 141.47 0.16 0.11% 2020/06/02 Timp 1:30
Vanguard Small-Cap 144.3 144.55 144.3 144.55 0.63 0.44% 2020/06/02 Timp 1:30
Vanguard Utilities 132.58 132.61 132.55 132.61 0.75 0.57% 2020/06/02 Timp 1:30
IQ Merger Arbitrage 31.49 31.45 31.39 31.49 0.05 0.16% 2020/06/02 Timp 1:30
iShares MSCI Canada 25.65 25.66 25.65 25.66 0.00 0.00% 2020/06/02 Timp 1:30
iShares MSCI France 26.48 - 26.48 26.49 0.07 0.27% 2020/06/02 Timp 1:30
ProShares Ultra QQQ 132.87 132.96 132.87 132.96 0.08 0.06% 2020/06/02 Timp 1:30
Schwab US Large-Cap 73.16 73.22 73.16 73.22 0.12 0.16% 2020/06/02 Timp 1:30
Schwab US Small-Cap 64.22 64.37 64.22 64.37 0.29 0.45% 2020/06/02 Timp 1:30
SPDR Dow Jones REIT 79.22 79.38 79.22 79.38 0.42 0.53% 2020/06/02 Timp 1:30
SPDR S&P MidCap 400 325.68 326.02 325.55 326.02 0.83 0.25% 2020/06/02 Timp 1:30
Vanguard Financials 58.11 58.13 58.07 58.13 0.08 0.14% 2020/06/02 Timp 1:30
iShares Russell 1000 169.53 169.63 169.53 169.63 0.26 0.15% 2020/06/02 Timp 1:30
iShares Russell 3000 177.74 177.92 177.74 177.92 0.29 0.16% 2020/06/02 Timp 1:30
Sprott Physical Gold 13.97 - 13.97 13.98 0.02 0.14% 2020/06/02 Timp 1:30
Vanguard Health Care 195.06 195.2 195.06 195.2 0.63 0.32% 2020/06/02 Timp 1:30
Vanguard Industrials 128.52 128.6 128.46 128.6 0.30 0.23% 2020/06/02 Timp 1:30
iShares S&P 500 Value 110.27 110.39 110.27 110.39 0.24 0.22% 2020/06/02 Timp 1:30
iShares US Financials 111.81 111.86 111.73 111.86 0.24 0.21% 2020/06/02 Timp 1:30
iShares US Healthcare 219.01 219.19 218.94 219.19 0.30 0.14% 2020/06/02 Timp 1:30
ProShares Short Dow30 48.96 48.95 48.95 48.99 0.01 0.02% 2020/06/02 Timp 1:30
ProShares Ultra Dow30 39.75 39.76 39.7 39.76 0.00 0.00% 2020/06/02 Timp 1:30
SPDR S&P Homebuilders 42.24 42.25 42.23 42.25 0.05 0.12% 2020/06/02 Timp 1:30
Vanguard FTSE Pacific 63.57 - 63.56 63.57 0.11 0.17% 2020/06/02 Timp 1:30
Charles Schwab US REIT 35.95 36.03 35.95 36.03 0.23 0.64% 2020/06/02 Timp 1:30
Global X Silver Miners 37.53 37.46 37.38 37.53 0.21 0.56% 2020/06/02 Timp 1:30
Global X SuperDividend 10.83 10.81 10.81 10.83 0.04 0.37% 2020/06/02 Timp 1:30
iShares MSCI Australia 18.95 - 18.95 18.95 0.02 0.11% 2020/06/02 Timp 1:30
iShares MSCI Indonesia 17.88 17.86 17.86 17.88 0.01 0.06% 2020/06/02 Timp 1:30
iShares Real Estate 50 43.61 43.79 43.59 43.79 0.15 0.34% 2020/06/02 Timp 1:30
iShares S&P 500 Growth 200.86 200.99 200.86 200.99 0.15 0.07% 2020/06/02 Timp 1:30
iShares S&P Midcap 400 178.37 178.59 178.32 178.59 0.45 0.25% 2020/06/02 Timp 1:30
ProShares Ultra S&P500 122.61 122.66 122.52 122.66 0.31 0.25% 2020/06/02 Timp 1:30
ProShares Ultra Silver 31.1 31.04 31.04 31.12 0.18 0.58% 2020/06/02 Timp 1:30
Schwab US Broad Market 72.53 72.59 72.53 72.59 0.13 0.18% 2020/06/02 Timp 1:30
SPDR S&P Semiconductor 107.31 107.39 107.28 107.39 0.24 0.22% 2020/06/02 Timp 1:30
Sprott Physical Silver 6.62 - 6.61 6.62 0.01 0.15% 2020/06/02 Timp 1:30
United States Gasoline 16.92 16.91 16.91 16.95 0.01 0.06% 2020/06/02 Timp 1:30
VanEck Vectors Vietnam 14.05 14.03 14.02 14.05 0.06 0.43% 2020/06/02 Timp 1:30
Vanguard Mid-Cap Value 96.66 96.71 96.64 96.71 0.13 0.13% 2020/06/02 Timp 1:30
Fidelity MSCI Utilities 39.03 39.07 38.99 39.07 0.18 0.46% 2020/06/02 Timp 1:30
iShares MSCI EAFE Value 40.04 40.06 40.04 40.08 0.06 0.15% 2020/06/02 Timp 1:30
iShares Russell Mid-Cap 53.45 53.52 53.45 53.52 0.18 0.34% 2020/06/02 Timp 1:30
Neuberger Berman MLP IF 3.15 3.13 3.13 3.15 0.00 0.00% 2020/06/02 Timp 1:30
United States Brent Oil 10.08 - 10.08 10.09 0.01 0.10% 2020/06/02 Timp 1:30
Vanguard Long-Term Bond 109.37 109.2 109.2 109.37 0.20 0.18% 2020/06/02 Timp 1:30
Vanguard Mid-Cap Growth 162.55 162.56 162.5 162.56 0.45 0.28% 2020/06/02 Timp 1:30
Vanguard S&P 500 Growth 181.18 181.19 181.09 181.19 0.14 0.08% 2020/06/02 Timp 1:30
iShares Convertible Bond 66.63 66.6 66.6 66.63 0.15 0.23% 2020/06/02 Timp 1:30
iShares Latin America 40 21.09 21.06 21.06 21.09 0.03 0.14% 2020/06/02 Timp 1:30
iShares MSCI EAFE Growth 82.4 82.37 82.37 82.4 0.18 0.22% 2020/06/02 Timp 1:30
iShares MSCI Philippines 26 25.93 25.93 26.04 0.03 0.12% 2020/06/02 Timp 1:30
ProShares UltraPro Dow30 62.5 62.6 62.47 62.6 0.07 0.11% 2020/06/02 Timp 1:30
Schwab US Aggregate Bond 55.85 55.83 55.83 55.85 0.05 0.09% 2020/06/02 Timp 1:30
SPDR S&P Metals & Mining 21.34 21.37 21.34 21.37 0.06 0.28% 2020/06/02 Timp 1:30
Vanguard Extended Market 115.84 115.96 115.81 115.96 0.36 0.31% 2020/06/02 Timp 1:30
Vanguard Mega Cap Growth 156.61 156.59 156.59 156.61 0.01 0.01% 2020/06/02 Timp 1:30
Vanguard Short-Term Bond 82.92 82.89 82.89 82.92 0.02 0.02% 2020/06/02 Timp 1:30
ARK Industrial Innovation 45.7 - 45.7 45.71 0.11 0.24% 2020/06/02 Timp 1:30
Fidelity MSCI Industrials 35.46 35.53 35.46 35.53 0.17 0.48% 2020/06/02 Timp 1:30
iShares Global Healthcare 70.01 70.06 69.97 70.06 0.03 0.04% 2020/06/02 Timp 1:30
iShares MSCI Chile Capped 24.7 24.72 24.7 24.73 0.16 0.65% 2020/06/02 Timp 1:30
iShares MSCI Italy Capped 23.05 - 23.05 23.06 0.10 0.44% 2020/06/02 Timp 1:30
iShares MSCI South Africa 34.15 34.17 34.1 34.17 0.15 0.44% 2020/06/02 Timp 1:30
iShares US Regional Banks 34.6 34.64 34.58 34.64 0.08 0.23% 2020/06/02 Timp 1:30
Schwab US Dividend Equity 52.46 52.5 52.46 52.5 0.12 0.23% 2020/06/02 Timp 1:30
Schwab US Large-Cap Value 50.78 - 50.75 50.78 0.07 0.14% 2020/06/02 Timp 1:30
Vanguard Consumer Staples 152.04 152.11 152.04 152.11 0.46 0.30% 2020/06/02 Timp 1:30
Vanguard Small-Cap Growth 195.98 196.29 195.98 196.29 0.87 0.44% 2020/06/02 Timp 1:30
WisdomTree India Earnings 19.14 - 19.14 19.15 0.01 0.05% 2020/06/02 Timp 1:30
iShares Core High Dividend 83.79 83.88 83.77 83.88 0.24 0.29% 2020/06/02 Timp 1:30
iShares Floating Rate Bond 50.26 50.22 50.22 50.26 0.03 0.06% 2020/06/02 Timp 1:30
iShares MSCI Mexico Capped 32.82 32.76 32.76 32.83 0.07 0.21% 2020/06/02 Timp 1:30
iShares MSCI Poland Capped 16.72 16.75 16.72 16.75 0.00 0.00% 2020/06/02 Timp 1:30
iShares MSCI Russia Capped 35.34 - 35.34 35.38 0.07 0.20% 2020/06/02 Timp 1:30
iShares MSCI Sweden Capped 30.83 30.73 30.73 30.85 0.18 0.59% 2020/06/02 Timp 1:30
iShares Russell 1000 Value 114.73 114.8 114.67 114.8 0.26 0.23% 2020/06/02 Timp 1:30
iShares Russell 2000 Value 95.89 96.1 95.88 96.1 0.64 0.67% 2020/06/02 Timp 1:30
iShares US Medical Devices 266.88 267.18 266.88 267.18 1.64 0.61% 2020/06/02 Timp 1:30
NexPoint Credit Strategies 10.34 10.27 10.27 10.34 0.06 0.58% 2020/06/02 Timp 1:30
PowerShares DB Agriculture 13.67 13.69 13.66 13.69 0.01 0.07% 2020/06/02 Timp 1:30
ProShares Short High Yield 20.71 20.72 20.71 20.72 0.02 0.10% 2020/06/02 Timp 1:30
ProShares UltraShort Dow30 19.87 19.86 19.86 19.89 0.03 0.15% 2020/06/02 Timp 1:30
Schwab US Large-Cap Growth 98.45 - 98.44 98.45 0.04 0.04% 2020/06/02 Timp 1:30
SPDR S&P 400 Mid Cap Value 43.06 43.11 43.06 43.11 0.23 0.53% 2020/06/02 Timp 1:30
United States 12 Month Oil 13.77 13.79 13.77 13.79 0.02 0.15% 2020/06/02 Timp 1:30
Vanguard Extended Duration 163.87 163.61 163.61 163.87 0.36 0.22% 2020/06/02 Timp 1:30
Vanguard Total World Stock 73.86 73.88 73.86 73.88 0.03 0.04% 2020/06/02 Timp 1:30
WisdomTree MidCap Dividend 28.45 28.47 28.42 28.47 0.05 0.18% 2020/06/02 Timp 1:30
ETFS Physical Silver Shares 17.74 - 17.74 17.75 0.06 0.34% 2020/06/02 Timp 1:30
iShares MSCI United Kingdom 26.44 26.46 26.44 26.46 0.03 0.11% 2020/06/02 Timp 1:30
iShares Russell 1000 Growth 185.49 - 185.41 185.49 0.07 0.04% 2020/06/02 Timp 1:30
iShares Russell 2000 Growth 201.86 202.14 201.8 202.14 1.03 0.51% 2020/06/02 Timp 1:30
iShares Short Maturity Bond 49.7 49.69 49.69 49.7 0.03 0.06% 2020/06/02 Timp 1:30
ProShares Short Russell2000 37.65 37.58 37.58 37.65 0.24 0.64% 2020/06/02 Timp 1:30
ProShares Ultra Russell2000 47.09 47.23 47.06 47.23 0.49 1.04% 2020/06/02 Timp 1:30
PureFunds ISE Junior Silver 12.57 12.55 12.55 12.57 0.10 0.80% 2020/06/02 Timp 1:30
VanEck Vectors Oil Services 119.68 119.95 119.68 119.95 0.24 0.20% 2020/06/02 Timp 1:30
iShares MSCI India Small-Cap 27.32 27.25 27.25 27.32 0.04 0.15% 2020/06/02 Timp 1:30
iShares US Home Construction 43.34 43.33 43.31 43.34 0.09 0.21% 2020/06/02 Timp 1:30
Materials Select Sector SPDR 55.83 55.86 55.81 55.86 0.15 0.27% 2020/06/02 Timp 1:30
PureFunds ISE Cyber Security 45.79 45.8 45.79 45.81 0.11 0.24% 2020/06/02 Timp 1:30
SPDR Barclays Aggregate Bond 30.62 30.6 30.6 30.62 0.01 0.03% 2020/06/02 Timp 1:30
SPDR S&P 600 Small Cap Value 48.14 48.3 48.14 48.3 0.32 0.66% 2020/06/02 Timp 1:30
SPDR S&P Aerospace & Defense 89.6 89.72 89.6 89.72 0.38 0.42% 2020/06/02 Timp 1:30
WisdomTree SmallCap Dividend 20.71 20.78 20.71 20.78 0.16 0.77% 2020/06/02 Timp 1:30
ETFS Physical Platinum Shares 81.12 81.04 81.04 81.12 0.24 0.30% 2020/06/02 Timp 1:30
iShares MSCI Pacific ex Japan 38.7 38.69 38.69 38.7 0.05 0.13% 2020/06/02 Timp 1:30
iShares Russell Mid-Cap Value 77.11 77.16 77.05 77.16 0.14 0.18% 2020/06/02 Timp 1:30
iShares S&P Mid-Cap 400 Value 134.27 134.49 134.21 134.49 0.35 0.26% 2020/06/02 Timp 1:30
iShares US Telecommunications 28.17 28.19 28.16 28.19 0.07 0.25% 2020/06/02 Timp 1:30
Oppenheimer Ultra Div Revenue 27.76 27.81 27.76 27.81 0.01 0.04% 2020/06/02 Timp 1:30
Schwab Short Term US Treasury 51.62 - 51.61 51.62 0.01 0.02% 2020/06/02 Timp 1:30
SPDR S&P 600 Small Cap Growth 55.34 55.49 55.34 55.49 0.29 0.52% 2020/06/02 Timp 1:30
VanEck Emg Mkts High Yield Bd 21.87 21.7 21.7 21.87 0.10 0.46% 2020/06/02 Timp 1:30
First Trust Dow Jones Internet 165.07 165.18 165.07 165.18 0.15 0.09% 2020/06/02 Timp 1:30
First Trust Financial AlphaDEX 25.18 25.21 25.18 25.21 0.05 0.20% 2020/06/02 Timp 1:30
iShares Core Growth Allocation 45.78 45.72 45.72 45.78 0.03 0.07% 2020/06/02 Timp 1:30
iShares Edge MSCI Min Vol EAFE 67.08 67.06 67.06 67.1 0.06 0.09% 2020/06/02 Timp 1:30
iShares Russell Mid-Cap Growth 156.11 156.33 156.11 156.33 0.63 0.40% 2020/06/02 Timp 1:30
iShares Russell Top 200 Growth 102.52 102.51 102.49 102.52 0.02 0.02% 2020/06/02 Timp 1:30
iShares Transportation Average 159.24 159.44 159.24 159.44 0.01 0.01% 2020/06/02 Timp 1:30
iShares US Aerospace & Defense 166.27 166.44 166.25 166.44 0.45 0.27% 2020/06/02 Timp 1:30
KraneShares CSI China Internet 53.59 53.56 53.56 53.59 0.07 0.13% 2020/06/02 Timp 1:30
PowerShares DB Precious Metals 46.99 - 46.99 46.99 0.08 0.17% 2020/06/02 Timp 1:30
ProShares UltraPro Russell2000 31.72 31.86 31.71 31.86 0.58 1.83% 2020/06/02 Timp 1:30
SPDR Barclays 1-3 Month T-Bill 91.54 - 91.54 91.54 0.01 0.01% 2020/06/02 Timp 1:30
Vanguard Dividend Appreciation 117.75 117.79 117.73 117.79 0.23 0.20% 2020/06/02 Timp 1:30
WisdomTree Japan Hedged Equity 48.32 48.3 48.3 48.32 0.11 0.23% 2020/06/02 Timp 1:30
ETFS Physical Swiss Gold Shares 16.76 16.74 16.74 16.76 0.04 0.24% 2020/06/02 Timp 1:30
First Trust Value Line Dividend 30.89 30.94 30.89 30.94 0.11 0.36% 2020/06/02 Timp 1:30
IQ Hedge Multi-Strategy Tracker 30.09 - 30.09 30.09 0.02 0.07% 2020/06/02 Timp 1:30
iShares S&P Small-Cap 600 Value 118.1 118.71 118.1 118.71 0.54 0.46% 2020/06/02 Timp 1:30
PowerShares Financial Preferred 18.17 18.18 18.17 18.18 0.00 0.00% 2020/06/02 Timp 1:30
PowerShares Preferred Portfolio 14.42 - 14.42 14.42 0.01 0.07% 2020/06/02 Timp 1:30
ProShares Short 20+ Yr Treasury 15.67 - 15.67 15.67 0.01 0.06% 2020/06/02 Timp 1:30
ProShares UltraShort Financials 13.08 13.06 13.06 13.1 0.05 0.38% 2020/06/02 Timp 1:30
Schwab amental EM Large Company 23.11 23.12 23.11 23.12 0.02 0.09% 2020/06/02 Timp 1:30
SPDR Blackstone/GSO Senior Loan 43.09 - 43.09 43.12 0.01 0.02% 2020/06/02 Timp 1:30
Vanguard Consumer Discretionary 192.93 193.13 192.93 193.13 0.06 0.03% 2020/06/02 Timp 1:30
Vanguard Information Technology 261.87 261.8 261.76 261.87 0.27 0.10% 2020/06/02 Timp 1:30
Vanguard Intermediate-Term Bond 92.34 92.23 92.23 92.34 0.09 0.10% 2020/06/02 Timp 1:30
First Trust Health Care AlphaDEX 91.21 91.28 91.2 91.28 0.19 0.21% 2020/06/02 Timp 1:30
iShares 10-20 Year Treasury Bond 166.4 166.41 166.4 166.41 0.02 0.01% 2020/06/02 Timp 1:30
iShares Core Moderate Allocation 39.41 39.39 39.34 39.41 0.01 0.03% 2020/06/02 Timp 1:30
iShares Edge MSCI Min Vol Global 89.32 89.4 89.32 89.4 0.17 0.19% 2020/06/02 Timp 1:30
PowerShares S&P 500 High Quality 35.25 35.28 35.25 35.28 0.06 0.17% 2020/06/02 Timp 1:30
ProShares UltraShort Real Estate 16.59 16.55 16.55 16.62 0.19 1.16% 2020/06/02 Timp 1:30
SPDR Barclays Long Term Treasury 46.49 46.51 46.49 46.51 0.03 0.06% 2020/06/02 Timp 1:30
SPDR S&P International Small Cap 27.71 27.67 27.67 27.71 0.06 0.22% 2020/06/02 Timp 1:30
Direxion Daily SP Biotech Bull 3X 49.24 49.41 49.23 49.41 0.24 0.49% 2020/06/02 Timp 1:30
iShares Edge MSCI Multifactor USA 31.25 - 31.24 31.25 0.05 0.16% 2020/06/02 Timp 1:30
iShares iBonds Dec 2021 Corporate 25.09 25.06 25.06 25.09 0.02 0.08% 2020/06/02 Timp 1:30
iShares iBonds Dec 2022 Corporate 25.51 25.5 25.5 25.51 0.00 0.00% 2020/06/02 Timp 1:30
iShares iBonds Dec 2023 Corporate 26 - 26 26 0.02 0.08% 2020/06/02 Timp 1:30
iShares iBonds Dec 2024 Corporate 26.06 26.09 26.06 26.09 0.01 0.04% 2020/06/02 Timp 1:30
iShares MSCI Global Silver Miners 13.15 13.12 13.12 13.15 0.08 0.61% 2020/06/02 Timp 1:30
PowerShares DB Commodity Tracking 11.85 - 11.85 11.85 0.01 0.08% 2020/06/02 Timp 1:30
Schwab amental Intl Small Company 27.86 27.89 27.86 27.91 0.01 0.04% 2020/06/02 Timp 1:30
SPDR Barclays Short Term Treasury 30.71 - 30.71 30.71 0.01 0.03% 2020/06/02 Timp 1:30
SPDR Dow Jones Global Real Estate 39.51 39.54 39.49 39.54 0.08 0.20% 2020/06/02 Timp 1:30
First Trust ISE-Revere Natural Gas 7.62 7.6 7.6 7.62 0.00 0.00% 2020/06/02 Timp 1:30
Guggenheim Invest S&P Global Water 37.48 37.49 37.47 37.49 0.00 0.00% 2020/06/02 Timp 1:30
iShares Edge MSCI Multifactor Intl 23.17 23.16 23.16 23.2 0.03 0.13% 2020/06/02 Timp 1:30
iShares Morningstar Mid-Cap Growth 285.81 285.74 285.74 285.81 1.02 0.36% 2020/06/02 Timp 1:30
iShares S&P GSCI Commodity-Indexed 9.86 9.87 9.86 9.87 0.02 0.20% 2020/06/02 Timp 1:30
SPDR Barclays Mortgage Backed Bond 26.81 26.79 26.79 26.81 0.03 0.11% 2020/06/02 Timp 1:30
ARK Genomic Revolution Multi-Sector 47.41 47.48 47.39 47.48 0.10 0.21% 2020/06/02 Timp 1:30
Direxion Daily CSI 300 China A Shar 20.13 20.05 20.05 20.15 0.05 0.25% 2020/06/02 Timp 1:30
Direxion Daily S P Oil Gas Exp Bull 37.92 37.94 37.92 37.94 0.14 0.37% 2020/06/02 Timp 1:30
iShares Currency Hedged MSCI Eurozo 27.4 27.39 27.39 27.4 0.10 0.37% 2020/06/02 Timp 1:30
iShares Mortgage Real Estate Capped 23.43 23.44 23.42 23.44 0.00 0.00% 2020/06/02 Timp 1:30
iShares National AMT-Free Muni Bond 114.95 114.89 114.89 114.95 0.02 0.02% 2020/06/02 Timp 1:30
PowerShares Build America Bond Port 31.88 31.84 31.83 31.88 0.05 0.16% 2020/06/02 Timp 1:30
VanEck Vectors High-Yield Municipal 57.69 57.68 57.67 57.69 0.03 0.05% 2020/06/02 Timp 1:30
Vanguard Telecommunication Services 94.41 94.52 94.41 94.52 0.07 0.07% 2020/06/02 Timp 1:30
Direxion Daily Brazil Bull 3X Shares 68.24 68.12 68.12 68.32 0.37 0.54% 2020/06/02 Timp 1:30
Direxion Daily Energy Bear 3X Shares 51.4 51.48 51.4 51.48 0.06 0.12% 2020/06/02 Timp 1:30
Fidelity MSCI Consumer Discretionary 49.78 - 49.78 49.79 0.02 0.04% 2020/06/02 Timp 1:30
Fidelity MSCI Information Technology 77.31 77.35 77.31 77.35 0.10 0.13% 2020/06/02 Timp 1:30
Global X MLP & Energy Infrastructure 25.88 - 25.85 25.88 0.04 0.15% 2020/06/02 Timp 1:30
Guggenheim Invest S&P 500 Pure Value 47.88 47.9 47.88 47.9 0.04 0.08% 2020/06/02 Timp 1:30
iShares Aaa - A Rated Corporate Bond 56.97 56.88 56.88 56.97 0.13 0.23% 2020/06/02 Timp 1:30
iShares Core Conservative Allocation 35.96 36.03 35.96 36.03 0.04 0.11% 2020/06/02 Timp 1:30
iShares Edge MSCI USA Quality Factor 96.42 96.45 96.37 96.45 0.09 0.09% 2020/06/02 Timp 1:30
iShares North American Tech-Software 270.16 270.18 270.06 270.18 0.86 0.32% 2020/06/02 Timp 1:30
PowerShares S&P 500 High Div Low Vol 33.73 33.77 33.71 33.77 0.06 0.18% 2020/06/02 Timp 1:30
Schwab Intermediate Term US Treasury 58.73 58.72 58.72 58.73 0.02 0.03% 2020/06/02 Timp 1:30
SPDR Barclays Convertible Securities 57.41 57.48 57.38 57.48 0.11 0.19% 2020/06/02 Timp 1:30
Direxion Daily Mid Cap Bull 3X Shares 20.36 20.45 20.36 20.45 0.14 0.69% 2020/06/02 Timp 1:30
iShares California AMT-Free Muni Bond 62.2 62.22 62.2 62.25 0.05 0.08% 2020/06/02 Timp 1:30
iShares International Select Dividend 25.37 25.33 25.33 25.37 0.10 0.40% 2020/06/02 Timp 1:30
ProShares Short MSCI Emerging Markets 18.11 - 18.09 18.11 0.01 0.06% 2020/06/02 Timp 1:30
ProShares Ultra Bloomberg Natural Gas 33.6 33.65 33.6 33.65 0.19 0.57% 2020/06/02 Timp 1:30
Schwab International Small-Cap Equity 29.58 29.59 29.58 29.59 0.06 0.20% 2020/06/02 Timp 1:30
SPDR Barclays Intermediate Term Treas 33.16 33.17 33.16 33.17 0.00 0.00% 2020/06/02 Timp 1:30
Guggenheim Invest S&P 500 Equal Weight 101.89 101.92 101.86 101.92 0.17 0.17% 2020/06/02 Timp 1:30
iShares Core S&P Total US Stock Market 68.59 68.64 68.59 68.64 0.13 0.19% 2020/06/02 Timp 1:30
iShares Edge MSCI Intl Momentum Factor 30.72 30.62 30.62 30.73 0.16 0.52% 2020/06/02 Timp 1:30
PowerShares Russell Midcap Pure Growth 60.02 60.11 60.02 60.11 0.33 0.55% 2020/06/02 Timp 1:30
ProShares S&P 500 Dividend Aristocrats 67.36 67.39 67.32 67.39 0.13 0.19% 2020/06/02 Timp 1:30
ProShares Short VIX Short-Term Futures 34.15 34.19 34.15 34.19 0.05 0.15% 2020/06/02 Timp 1:30
ProShares UltraShort 20+ Year Treasury 16.33 - 16.33 16.34 0.02 0.12% 2020/06/02 Timp 1:30
SPDR Barclays Long Term Corporate Bond 30.63 30.62 30.61 30.63 0.02 0.07% 2020/06/02 Timp 1:30
VanEck Vectors AMT-Free Long Municipal 20.79 20.82 20.79 20.83 0.01 0.05% 2020/06/02 Timp 1:30
JP Morgan Chase Alerian Exp 24 May 2024 14.36 14.34 14.34 14.36 0.08 0.56% 2020/06/02 Timp 1:30
Powershares S&P 500 High Beta Portfolio 39.07 39.11 39.07 39.11 0.01 0.03% 2020/06/02 Timp 1:30
ProShares UltraShort MSCI Brazil Capped 21.28 21.3 21.23 21.3 0.14 0.66% 2020/06/02 Timp 1:30
QuantShares US Market Neutral Anti-Beta 24.71 24.64 24.64 24.71 0.08 0.32% 2020/06/02 Timp 1:30
SPDR S&P Oil & Gas Equipment & Services 32.7 32.72 32.7 32.72 0.03 0.09% 2020/06/02 Timp 1:30
Vanguard FTSE All-World ex-US Small-Cap 95.17 95.3 95.17 95.3 0.11 0.12% 2020/06/02 Timp 1:30
Direxion Daily FTSE CHINA Bear 3x Shares 34.77 34.79 34.65 34.79 0.08 0.23% 2020/06/02 Timp 1:30
Direxion Daily FTSE China Bull 3x Shares 13.06 13.08 13.06 13.08 0.03 0.23% 2020/06/02 Timp 1:30
Direxion Daily MSCI India Bull 3X Shares 19.52 19.51 19.51 19.57 0.08 0.41% 2020/06/02 Timp 1:30
Direxion Daily Technology Bull 3X Shares 194.92 194.77 194.77 194.92 0.24 0.12% 2020/06/02 Timp 1:30
First Trust Morningstar Dividend Leaders 25.69 25.7 25.66 25.7 0.02 0.08% 2020/06/02 Timp 1:30
SPDR Barclays Invest Grade Floating Rate 30.3 - 30.3 30.32 0.02 0.07% 2020/06/02 Timp 1:30
SPDR Dow Jones International Real Estate 29.35 29.32 29.32 29.35 0.06 0.20% 2020/06/02 Timp 1:30
Direxion Daily Real Estate Bear 3X Shares 17.22 17.2 17.2 17.26 0.28 1.65% 2020/06/02 Timp 1:30
Direxion Daily Real Estate Bull 3X Shares 10.48 10.47 10.42 10.48 0.13 1.24% 2020/06/02 Timp 1:30
Fidelity MSCI Telecommunications Services 35.86 35.85 35.85 35.86 0.05 0.14% 2020/06/02 Timp 1:30
FlexShares International Quality Dividend 20.05 20.02 20.02 20.05 0.06 0.30% 2020/06/02 Timp 1:30
PIMCO Total Return Active Exchange-Traded 109.89 109.92 109.89 109.92 0.04 0.04% 2020/06/02 Timp 1:30
SPDR Barclays Emerging Markets Local Bond 26.33 26.34 26.33 26.34 0.01 0.04% 2020/06/02 Timp 1:30
SPDR Barclays International Treasury Bond 28.41 28.4 28.4 28.41 0.02 0.07% 2020/06/02 Timp 1:30
SPDR Nuveen S&P High Yield Municipal Bond 54.4 54.45 54.37 54.45 0.03 0.06% 2020/06/02 Timp 1:30
WisdomTree Emerging Markets High Dividend 36.59 36.6 36.59 36.62 0.02 0.05% 2020/06/02 Timp 1:30
PowerShares CEF Income Composite Portfolio 19.94 19.93 19.93 19.94 0.02 0.10% 2020/06/02 Timp 1:30
ProShares UltraShort Bloomberg Natural Gas 61.58 61.89 61.58 61.89 0.09 0.15% 2020/06/02 Timp 1:30
Direxion Daily Semiconductor Bull 3X Shares 152.2 152.22 152.2 152.23 0.55 0.36% 2020/06/02 Timp 1:30
First Trust Preferred Securities And Income 18.45 18.48 18.45 18.48 0.01 0.05% 2020/06/02 Timp 1:30
PowerShares Emerging Markets Sovereign Debt 25.85 25.86 25.85 25.86 0.06 0.23% 2020/06/02 Timp 1:30
Deutsche X-trackers MSCI Japan Hedged Equity 40.31 40.28 40.28 40.33 0.11 0.27% 2020/06/02 Timp 1:30
Direxion Daily Regional Banks Bull 3X Shares 68 68.88 67.93 68.88 0.80 1.18% 2020/06/02 Timp 1:30
FlexShares STOXX Global Broad Infrastructure 48.7 48.74 48.7 48.74 0.02 0.04% 2020/06/02 Timp 1:30
Powershares S&P 500 Low Volatility Portfolio 50.04 50.03 50.01 50.04 0.13 0.26% 2020/06/02 Timp 1:30
Deutsche X-trackers MSCI Europe Hedged Equity 27.48 27.46 27.46 27.49 0.07 0.26% 2020/06/02 Timp 1:30
iShares US Oil & Gas Exploration & Production 34.58 34.56 34.56 34.58 0.08 0.23% 2020/06/02 Timp 1:30
VanEck Vectors JP Morgan EM Local Currency Bd 31 31.07 31 31.07 0.02 0.06% 2020/06/02 Timp 1:30
WisdomTree Emerging Markets SmallCap Dividend 38.46 38.43 38.43 38.46 0.05 0.13% 2020/06/02 Timp 1:30
Direxion Daily Emerging Markets Bear 3X Shares 30.64 30.74 30.64 30.74 0.23 0.75% 2020/06/02 Timp 1:30
Direxion Daily Emerging Markets Bull 3X Shares 40.31 40.25 40.25 40.34 0.20 0.50% 2020/06/02 Timp 1:30
SPDR Nuveen Barclays Short Term Municipal Bond 49.83 49.91 49.83 49.91 0.06 0.12% 2020/06/02 Timp 1:30
Direxion Daily 20+ Year Treasury Bear 3X Shares 53.93 53.84 53.84 53.93 0.09 0.17% 2020/06/02 Timp 1:30
Direxion Daily 20+ Year Treasury Bull 3X Shares 39.74 39.77 39.71 39.77 0.03 0.08% 2020/06/02 Timp 1:30
PowerShares S&P Emerging Markets Low Volatility 19.53 19.5 19.5 19.54 0.05 0.26% 2020/06/02 Timp 1:30
Direxion Daily Junior Gold Miners Bear 3X Shares 19.31 19.36 19.22 19.36 0.17 0.88% 2020/06/02 Timp 1:30
Direxion Daily Junior Gold Miners Bull 3X Shares 105.59 105.33 105.33 105.92 0.79 0.75% 2020/06/02 Timp 1:30
First Trust North American Energy Infrastructure 21.32 21.36 21.32 21.37 0.07 0.33% 2020/06/02 Timp 1:30
JPMorgan Diversified Return International Equity 49.91 49.83 49.83 49.91 0.12 0.24% 2020/06/02 Timp 1:30
Direxion Daily Homebuilders & Supplies Bull 3X Sha 27.01 27.04 27 27.04 0.16 0.59% 2020/06/02 Timp 1:30
FlexShares Morningstar Global Upstream Natural Res 27.67 27.65 27.65 27.67 0.04 0.14% 2020/06/02 Timp 1:30
Guggenheim Invest S&P 500 Equal Weight Consumer St 137.5 - 137.5 137.5 0.27 0.20% 2020/06/02 Timp 1:30
iPath Bloomberg Commodity Total Return Exp 12 June 17.17 - 17.17 17.18 0.03 0.18% 2020/06/02 Timp 1:30
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.02 101.06 101.02 101.06 0.02 0.02% 2020/06/02 Timp 1:30
PowerShares amental High Yield Corporate Bond Port 18.13 - 18.13 18.14 0.02 0.11% 2020/06/02 Timp 1:30
PowerShares National AMT-Free Municipal Bond Portf 26.37 26.39 26.37 26.39 0.01 0.04% 2020/06/02 Timp 1:30
PowerShares S&P Intl Developed Low Volatility Port 27.94 27.93 27.93 27.95 0.02 0.07% 2020/06/02 Timp 1:30
VelocityShares 3x Inverse Natural Gas linked to S& 312.06 315 312.06 315 2.06 0.66% 2020/06/02 Timp 1:30
iShares Gold 16.64 16.61 16.61 16.64 0.05 0.30% 2020/06/02 Timp 1:30
SPDR S&P 500 305.55 305.66 305.55 305.66 0.39 0.13% 2020/06/02 Timp 1:30
Vanguard REIT 79.22 79.34 79.22 79.34 0.46 0.58% 2020/06/02 Timp 1:30
iShares Silver 17.1 17.09 17.08 17.1 0.08 0.47% 2020/06/02 Timp 1:30
US Global Jets 15.67 15.66 15.66 15.67 0.04 0.26% 2020/06/02 Timp 1:30
ishares S&P 500 306.68 306.72 306.64 306.72 0.31 0.10% 2020/06/02 Timp 1:30
SPDR S&P Retail 41.1 41.14 41.09 41.14 0.06 0.15% 2020/06/02 Timp 1:30
SPDR S&P Biotech 104.11 104.27 104.11 104.27 0.21 0.20% 2020/06/02 Timp 1:30
Vanguard S&P 500 280.97 280.99 280.9 280.99 0.26 0.09% 2020/06/02 Timp 1:30
iShares MSCI EAFE 60.97 60.96 60.96 60.99 0.14 0.23% 2020/06/02 Timp 1:30
United States Oil 26.22 26.31 26.22 26.31 0.16 0.61% 2020/06/02 Timp 1:30
iShares MSCI India 28.19 28.18 28.18 28.21 0.03 0.11% 2020/06/02 Timp 1:30
iShares MSCI Japan 56.25 56.23 56.23 56.25 0.15 0.27% 2020/06/02 Timp 1:30
SPDR S&P 500 Value 29.6 29.63 29.6 29.63 0.07 0.24% 2020/06/02 Timp 1:30
iShares Russell 2000 140.23 140.44 140.21 140.44 0.81 0.58% 2020/06/02 Timp 1:30
SPDR S&P World ex US 27.6 27.58 27.58 27.6 0.07 0.25% 2020/06/02 Timp 1:30
Vanguard FTSE Europe 49.86 49.82 49.82 49.86 0.15 0.30% 2020/06/02 Timp 1:30
iShares MSCI Eurozone 35.58 35.56 35.56 35.58 0.12 0.34% 2020/06/02 Timp 1:30
VanEck Vectors Russia 21.23 21.2 21.2 21.23 0.07 0.33% 2020/06/02 Timp 1:30
iShares Core MSCI EAFE 57.33 57.29 57.29 57.33 0.17 0.30% 2020/06/02 Timp 1:30
iShares MSCI Hong Kong 20.48 20.5 20.48 20.5 0.01 0.05% 2020/06/02 Timp 1:30
ProShares Short S&P500 22.86 - 22.86 22.87 0.02 0.09% 2020/06/02 Timp 1:30
iShares China Large-Cap 39.77 39.78 39.77 39.78 0.04 0.10% 2020/06/02 Timp 1:30
ProShares UltraShort QQQ 14.44 - 14.44 14.45 0.02 0.14% 2020/06/02 Timp 1:30
iShares Edge MSCI Min Vol 61.83 - 61.8 61.83 0.16 0.26% 2020/06/02 Timp 1:30
ProShares UltraPro S&P500 43.54 43.59 43.51 43.59 0.16 0.37% 2020/06/02 Timp 1:30
SPDR S&P Regional Banking 38.55 38.61 38.55 38.61 0.17 0.44% 2020/06/02 Timp 1:30
United States Natural Gas 10.99 10.98 10.98 10.99 0.00 0.00% 2020/06/02 Timp 1:30
iShares MSCI Brazil Capped 27.5 27.44 27.44 27.5 0.05 0.18% 2020/06/02 Timp 1:30
VanEck Vectors Gold Miners 35.38 35.39 35.38 35.42 0.16 0.45% 2020/06/02 Timp 1:30
Vanguard Total Stock Market 154.75 154.8 154.68 154.8 0.19 0.12% 2020/06/02 Timp 1:30
Industrial Select Sector SPDR 67.82 67.92 67.82 67.92 0.17 0.25% 2020/06/02 Timp 1:30
iShares Core US Treasury Bond 27.92 - 27.92 27.92 0.01 0.04% 2020/06/02 Timp 1:30
SPDR Barclays High Yield Bond 102.18 102.16 102.16 102.18 0.05 0.05% 2020/06/02 Timp 1:30
Technology Select Sector SPDR 97.94 97.92 97.91 97.94 0.03 0.03% 2020/06/02 Timp 1:30
Health Care Select Sector SPDR 101.99 102.05 101.98 102.05 0.24 0.24% 2020/06/02 Timp 1:30
iShares Core US Aggregate Bond 117.37 117.36 117.36 117.37 0.02 0.02% 2020/06/02 Timp 1:30
iShares MSCI South Korea Capped 54.94 54.88 54.88 54.94 0.00 0.00% 2020/06/02 Timp 1:30
ProShares UltraPro Short S&P500 12.85 12.84 12.84 12.86 0.04 0.31% 2020/06/02 Timp 1:30
ProShares UltraShort Russell2000 11.39 11.36 11.36 11.39 0.15 1.33% 2020/06/02 Timp 1:30
Direxion Daily SP Biotech Bear 3X 4.59 - 4.59 4.61 0.02 0.44% 2020/06/02 Timp 1:30
PowerShares Senior Loan Portfolio 21.48 21.46 21.46 21.48 0.06 0.28% 2020/06/02 Timp 1:30
VanEck Vectors Junior Gold Miners 47.9 47.84 47.84 47.91 0.21 0.44% 2020/06/02 Timp 1:30
Consumer Staples Select Sector SPDR 59.64 59.67 59.64 59.67 0.15 0.25% 2020/06/02 Timp 1:30
Direxion Daily S P Oil Gas Exp Bear 6.48 6.49 6.45 6.49 0.01 0.15% 2020/06/02 Timp 1:30
25.14 25.07 25.07 25.16 0.00 0.00% 2020/06/02 Timp 1:30
Direxion Daily Energy Bull 3X Shares 16.69 16.7 16.67 16.7 0.02 0.12% 2020/06/02 Timp 1:30
ProShares UltraPro Short Russell2000 12.62 12.56 12.56 12.63 0.24 1.94% 2020/06/02 Timp 1:30
Direxion Daily S&P 500 Bear 3X Shares 8.5 - 8.5 8.51 0.02 0.24% 2020/06/02 Timp 1:30
ProShares Ultra VIX Short-Term Futures 33.85 33.81 33.81 33.87 0.09 0.27% 2020/06/02 Timp 1:30
Direxion Daily Financial Bear 3X Shares 18.86 18.85 18.85 18.88 0.12 0.64% 2020/06/02 Timp 1:30
Direxion Daily Small Cap Bear 3X Shares 24.84 24.71 24.71 24.87 0.45 1.85% 2020/06/02 Timp 1:30
Direxion Daily Small Cap Bull 3X Shares 26.84 26.95 26.82 26.95 0.44 1.64% 2020/06/02 Timp 1:30
ProShares UltraShort Bloomberg Crude Oil 22.69 22.74 22.69 22.74 0.01 0.04% 2020/06/02 Timp 1:30
Consumer Discretionary Select Sector SPDR 125.37 125.48 125.37 125.48 0.01 0.01% 2020/06/02 Timp 1:30
Direxion Daily Gold Miners Bear 3X Shares 27.76 27.78 27.74 27.78 0.31 1.12% 2020/06/02 Timp 1:30
Direxion Daily Gold Miners Bull 3X Shares 74.03 74 74 74.16 0.69 0.94% 2020/06/02 Timp 1:30
iShares iBoxx $ High Yield Corporate Bond 82.72 82.73 82.72 82.73 0.08 0.10% 2020/06/02 Timp 1:30
SPDR S&P Oil & Gas Exploration & Production 53.39 53.32 53.32 53.4 0.02 0.04% 2020/06/02 Timp 1:30
iShares iBoxx $ Investment Grade Corporate Bond 131.64 131.63 131.57 131.64 0.11 0.08% 2020/06/02 Timp 1:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 27.94 27.88 27.88 27.94 0.07 0.25% 2020/06/02 Timp 1:30
iShares Agency Bond 121 120.99 120.99 121 0.17 0.14% 2020/06/02 Timp 1:01
Columbia EM Consumer 21.84 21.83 21.83 21.84 0.04 0.18% 2020/06/02 Timp 1:01
DB Gold Double Short 3.5 - 3.5 3.5 0.14 4.00% 2020/06/02 Timp 1:01
First Trust S&P REIT 20.99 21.01 20.99 21.01 0.06 0.29% 2020/06/02 Timp 1:01
Global X MSCI Norway 9.69 - 9.69 9.69 0.08 0.83% 2020/06/02 Timp 1:01
Pacer Trendpilot 100 40.5 40.45 40.45 40.5 0.08 0.20% 2020/06/02 Timp 1:01
ProShares Ultra Gold 61.65 - 61.65 61.65 0.07 0.11% 2020/06/02 Timp 1:01
PowerShares DB Energy 8.8 - 8.8 8.8 0.07 0.80% 2020/06/02 Timp 1:01
iShares US Industrials 148.3 148.4 148.3 148.4 0.93 0.63% 2020/06/02 Timp 1:01
SPDR S&P 600 Small Cap 57.77 57.86 57.77 57.86 0.40 0.69% 2020/06/02 Timp 1:01
Vanguard S&P 500 Value 106.71 - 106.71 106.71 0.15 0.14% 2020/06/02 Timp 1:01
Global X FTSE Greece 20 19.86 - 19.86 19.86 0.02 0.10% 2020/06/02 Timp 1:01
UBS E-TRACS Alerian MLP 9.02 9.03 9.02 9.03 0.10 1.11% 2020/06/02 Timp 1:01
United States Commodity 26.77 - 26.77 26.77 0.03 0.11% 2020/06/02 Timp 1:01
Vanguard S&P Mid Cap 400 120.76 120.98 120.76 120.98 0.54 0.45% 2020/06/02 Timp 1:01
WisdomTree High Dividend 63.07 63.27 63.07 63.27 0.13 0.21% 2020/06/02 Timp 1:01
ProShares Short MidCap400 39.87 - 39.87 39.87 0.12 0.30% 2020/06/02 Timp 1:01
ProShares Short MSCI EAFE 25.63 25.64 25.63 25.64 0.08 0.31% 2020/06/02 Timp 1:01
Vanguard S&P Small Cap 600 121.96 122.12 121.96 122.12 0.82 0.67% 2020/06/02 Timp 1:01
WisdomTree MidCap Earnings 32.7 - 32.7 32.7 0.06 0.18% 2020/06/02 Timp 1:01
iShares Cohen & Steers REIT 102.49 102.57 102.49 102.57 0.54 0.53% 2020/06/02 Timp 1:01
iShares MSCI Austria Capped 14.87 14.94 14.87 14.94 0.04 0.27% 2020/06/02 Timp 1:01
iShares MSCI Belgium Capped 16.53 16.49 16.49 16.53 0.40 2.48% 2020/06/02 Timp 1:01
SPDR SSgA Income Allocation 30.39 - 30.39 30.39 0.27 0.90% 2020/06/02 Timp 1:01
Direxion Daily CSI 300 China 27.32 27.39 27.32 27.39 0.10 0.37% 2020/06/02 Timp 1:01
ProShares Short FTSE China 50 18.29 - 18.29 18.29 0.06 0.33% 2020/06/02 Timp 1:01
ProShares UltraShort MidCap400 12.39 - 12.39 12.39 0.04 0.32% 2020/06/02 Timp 1:01
ProShares VIX Mid Term Futures 39.6 - 39.6 39.6 0.04 0.10% 2020/06/02 Timp 1:01
Vanguard S&P Mid Cap 400 Value 103.19 103.58 103.19 103.58 0.66 0.64% 2020/06/02 Timp 1:01
ProShares UltraShort Technology 7.42 - 7.42 7.42 0.07 0.94% 2020/06/02 Timp 1:01
SPDR S&P International Dividend 33.24 33.22 33.22 33.24 0.07 0.21% 2020/06/02 Timp 1:01
WisdomTree Continuous Commodity 15.53 - 15.53 15.53 0.11 0.71% 2020/06/02 Timp 1:01
PowerShares DB US Dollar Bearish 20.17 20.16 20.16 20.17 0.02 0.10% 2020/06/02 Timp 1:01
ProShares SP MidCap 400 Dividend 52.84 52.99 52.84 52.99 0.18 0.34% 2020/06/02 Timp 1:01
SPDR Russell 1000 Low Volatility 103.57 103.65 103.57 103.65 0.37 0.36% 2020/06/02 Timp 1:01
SPDR Russell 2000 Low Volatility 74.74 75.4 74.74 75.4 0.55 0.74% 2020/06/02 Timp 1:01
SPDR SSgA Multi-Asset Real Return 21.21 - 21.21 21.21 0.10 0.47% 2020/06/02 Timp 1:01
PowerShares SP 500 ex-Rate Sensiti 35.68 35.69 35.68 35.69 0.05 0.14% 2020/06/02 Timp 1:01
ProShares UltraPro Short MidCap400 16.83 16.72 16.72 16.83 0.26 1.57% 2020/06/02 Timp 1:01
ProShares UltraShort FTSE China 50 52.72 52.82 52.72 52.82 0.26 0.49% 2020/06/02 Timp 1:01
PowerShares WilderHill Clean Energy 35.9 - 35.9 35.9 0.03 0.08% 2020/06/02 Timp 1:01
ProShares UltraShort Semiconductors 8.12 8.11 8.11 8.12 0.02 0.25% 2020/06/02 Timp 1:01
SPDR S&P Emerging Markets Small Cap 38.84 38.83 38.83 38.84 0.05 0.13% 2020/06/02 Timp 1:01
WisdomTree Global ex-US Real Estate 23.66 23.62 23.62 23.66 0.11 0.47% 2020/06/02 Timp 1:01
Direxion Daily Retail Bull 3X Shares 132.07 - 132.07 132.07 0.87 0.66% 2020/06/02 Timp 1:01
Guggenheim Invest Multi-Asset Income 16.64 - 16.64 16.64 0.03 0.18% 2020/06/02 Timp 1:01
iShares MSCI Global Energy Producers 12.69 12.73 12.69 12.73 0.10 0.79% 2020/06/02 Timp 1:01
First Trust Consumer Staples AlphaDEX 47.08 47.24 47.08 47.24 0.12 0.25% 2020/06/02 Timp 1:01
SPDR Barclays Issuer Scored Corp Bond 34.51 34.53 34.51 34.53 0.01 0.03% 2020/06/02 Timp 1:01
Guggenheim CurrencyShares Japanese Yen 88.06 88.05 88.05 88.06 0.03 0.03% 2020/06/02 Timp 1:01
PowerShares Dynamic Oil & Gas Services 2.55 - 2.55 2.55 0.01 0.39% 2020/06/02 Timp 1:01
PowerShares S&P 500 BuyWrite Portfolio 18.25 18.16 18.16 18.25 0.07 0.39% 2020/06/02 Timp 1:01
FlexShares Ready Access Variable Income 75.88 75.89 75.88 75.89 0.08 0.11% 2020/06/02 Timp 1:01
iShares MSCI Emerging Markets Small-Cap 37.5 37.41 37.41 37.5 0.24 0.64% 2020/06/02 Timp 1:01
iShares Global High Yield Corporate Bond 46.2 - 46.2 46.2 0.06 0.13% 2020/06/02 Timp 1:01
Direxion NASDAQ-100 Equal Weighted Shares 57.42 - 57.42 57.42 0.07 0.12% 2020/06/02 Timp 1:01
WisdomTree Intenational LargeCap Dividend 40.63 40.59 40.59 40.63 0.10 0.25% 2020/06/02 Timp 1:01
ProShares UltraPro Short 20+ Year Treasury 30.34 30.4 30.34 30.4 0.21 0.69% 2020/06/02 Timp 1:01
Direxion Daily Latin America Bull 3X Shares 46.47 46.4 46.4 46.47 0.09 0.19% 2020/06/02 Timp 1:01
First Trust Consumer Discretionary AlphaDEX 36.7 36.72 36.7 36.72 0.14 0.38% 2020/06/02 Timp 1:01
VanEck Vectors-Investment Grade Floating Rate 24.8 - 24.8 24.8 0.03 0.12% 2020/06/02 Timp 1:01
Guggenheim Invest S&P 500 Equal Weight Utilities 96.18 96.36 96.18 96.36 0.57 0.59% 2020/06/02 Timp 1:01
SPDR BofA Merrill Lynch Crossover Corporate Bond 24.49 - 24.49 24.49 0.04 0.16% 2020/06/02 Timp 1:01
FlexShares Morningstar Dev Mkts exUS Factors Tilt 53.89 - 53.89 53.89 0.45 0.84% 2020/06/02 Timp 1:01