TGJU Piețele locale și globale
Forum online
United States
United States

eur/usd

1.1271
Rata live
0 (0.12%)
Schimbare
8 July 2020
Timp 05:14:10
0 (3.74%)
Schimbare / 3 luni
0 (1.43%)
Schimbare / 6 luni
0 (0.53%)
Fluctuația anuală

18 Karat Gold

42
Rata live
0 (0%)
Schimbare
22 June 2020
Timp 11:01:33
3 (7.69%)
Schimbare / 3 luni
4 (10.53%)
Schimbare / 6 luni
9 (27.27%)
Fluctuația anuală

SmallCap 2000

29
Rata live
1 (2.9%)
Schimbare
8 July 2020
Timp 01:01:08
14 (32.10%)
Schimbare / 3 luni
29 (0.00%)
Schimbare / 6 luni
29 (0.00%)
Fluctuația anuală

USA

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
WisdomTree SmallCap Earnings 27.69 27.62 27.62 27.69 0.26 0.94% 2020/07/08 Timp 3:30
iShares iBonds Mar 2023 Corp ex-Financials 25.12 - 25.12 25.12 0.01 0.04% 2020/07/08 Timp 3:30
Global X Guru 34.67 - 34.67 34.67 0.39 1.12% 2020/07/08 Timp 1:30
IQ Real Return 27.15 - 27.15 27.15 0.04 0.15% 2020/07/08 Timp 1:30
Sit Rising Rate 20.28 - 20.28 20.28 0.03 0.15% 2020/07/08 Timp 1:30
SPDR Global Dow 79.45 - 79.45 79.45 1.18 1.49% 2020/07/08 Timp 1:30
ProShares Merger 37.68 - 37.68 37.68 0.16 0.42% 2020/07/08 Timp 1:30
SPDR S&P Telecom 69.3 - 69.3 69.3 1.60 2.31% 2020/07/08 Timp 1:30
SPDR MSCI ACWI IMI 40.53 - 40.53 40.53 0.43 1.06% 2020/07/08 Timp 1:30
ALPS Barron’s 400 39.04 - 39.04 39.04 0.36 0.92% 2020/07/08 Timp 1:30
Madrona Global Bond 25.62 - 25.62 25.62 0.04 0.16% 2020/07/08 Timp 1:30
ProShares Ultra Yen 55.72 - 55.72 55.72 0.19 0.34% 2020/07/08 Timp 1:30
VanEck Vectors Coal 74.64 75.06 74.64 75.06 1.46 1.96% 2020/07/08 Timp 1:30
iShares MSCI Ireland 38.47 - 38.47 38.47 0.27 0.70% 2020/07/08 Timp 1:30
iShares MSCI Kokusai 70.27 - 70.27 70.27 0.80 1.14% 2020/07/08 Timp 1:30
iShares US Insurance 53.58 - 53.58 53.58 0.59 1.10% 2020/07/08 Timp 1:30
ProShares Short Euro 44.92 - 44.92 44.92 0.08 0.18% 2020/07/08 Timp 1:30
ProShares Ultra Euro 13.59 - 13.59 13.59 0.15 1.10% 2020/07/08 Timp 1:30
SPDR Stoxx Europe 50 31.95 - 31.95 31.95 0.39 1.22% 2020/07/08 Timp 1:30
VanEck Vectors Egypt 24.64 - 24.64 24.64 0.43 1.78% 2020/07/08 Timp 1:30
Global X China Energy 8.86 - 8.86 8.86 0.21 2.37% 2020/07/08 Timp 1:30
Global X MSCI Nigeria 9.08 9.09 9.08 9.09 0.06 0.66% 2020/07/08 Timp 1:30
PowerShares DB Silver 26.79 - 26.79 26.79 0.09 0.34% 2020/07/08 Timp 1:30
Shares JPX-Nikkei 400 59.79 - 59.79 59.79 0.52 0.87% 2020/07/08 Timp 1:30
Star Global Buy-Write 32.7 - 32.7 32.7 0.13 0.40% 2020/07/08 Timp 1:30
VanEck Vectors Africa 16.65 - 16.65 16.65 0.06 0.36% 2020/07/08 Timp 1:30
VanEck Vectors Israel 33.69 - 33.69 33.69 0.29 0.86% 2020/07/08 Timp 1:30
Global X MSCI Colombia 24.13 - 24.13 24.13 0.16 0.67% 2020/07/08 Timp 1:30
Global X MSCI Portugal 9.55 - 9.55 9.55 0.10 1.05% 2020/07/08 Timp 1:30
IQ Hedge Macro Tracker 26.78 - 26.78 26.78 0.21 0.78% 2020/07/08 Timp 1:30
Arrow QVM Equity Factor 20.83 - 20.83 20.83 0.03 0.14% 2020/07/08 Timp 1:30
Columbia India Consumer 39.72 - 39.72 39.72 0.19 0.48% 2020/07/08 Timp 1:30
First Trust ISE Chindia 43.16 - 43.16 43.16 0.27 0.63% 2020/07/08 Timp 1:30
Global X Southeast Asia 12.65 - 12.65 12.65 0.15 1.19% 2020/07/08 Timp 1:30
Guggenheim S&P Spin-Off 37.82 - 37.82 37.82 0.34 0.90% 2020/07/08 Timp 1:30
ALPS Equal Sector Weight 73.42 - 73.42 73.42 0.40 0.54% 2020/07/08 Timp 1:30
Global X China Materials 16.91 - 16.91 16.91 0.12 0.71% 2020/07/08 Timp 1:30
ProShares UltraShort Yen 73.98 - 73.98 73.98 0.01 0.01% 2020/07/08 Timp 1:30
SPDR S&P Capital Markets 55.94 - 55.94 55.94 0.39 0.70% 2020/07/08 Timp 1:30
Cambria Shareholder Yield 31.62 - 31.62 31.62 0.39 1.23% 2020/07/08 Timp 1:30
Franklin Short Dur US Gov 95.83 - 95.83 95.83 0.06 0.06% 2020/07/08 Timp 1:30
Hartford Emerging Markets 20.09 - 20.09 20.09 0.39 1.94% 2020/07/08 Timp 1:30
iShares US Broker Dealers 59.99 59.97 59.97 59.99 1.09 1.82% 2020/07/08 Timp 1:30
PowerShares Dynamic Media 33.08 - 33.08 33.08 0.21 0.63% 2020/07/08 Timp 1:30
ProShares RAFI Long/Short 30.51 - 30.51 30.51 0.13 0.43% 2020/07/08 Timp 1:30
ProShares Ultra MSCI EAFE 31.57 - 31.57 31.57 0.46 1.46% 2020/07/08 Timp 1:30
ProShares Ultra Utilities 46.66 - 46.66 46.66 0.19 0.41% 2020/07/08 Timp 1:30
SPDR EURO STOXX Small Cap 56.86 - 56.86 56.86 0.99 1.74% 2020/07/08 Timp 1:30
WisdomTree LargeCap Value 78.19 - 78.19 78.19 1.51 1.93% 2020/07/08 Timp 1:30
Cambria Value and Momentum 16.06 - 16.06 16.06 0.07 0.44% 2020/07/08 Timp 1:30
Direxion Daily SP 500 Bull 42.05 - 42.05 42.05 0.59 1.40% 2020/07/08 Timp 1:30
Global X China Industrials 13.65 - 13.65 13.65 0.02 0.15% 2020/07/08 Timp 1:30
iShares Global Industrials 83.77 - 83.77 83.77 0.82 0.98% 2020/07/08 Timp 1:30
iShares MSCI Israel Capped 53.1 - 53.1 53.1 0.04 0.08% 2020/07/08 Timp 1:30
PowerShares Dynamic Market 89.48 - 89.48 89.48 0.43 0.48% 2020/07/08 Timp 1:30
ProShares Ultra MSCI Japan 31.91 - 31.91 31.91 0.50 1.57% 2020/07/08 Timp 1:30
UBS E-TRACS Bloomberg CMCI 12.57 - 12.57 12.57 0.06 0.48% 2020/07/08 Timp 1:30
Barclays Bank iPath S&P MLP 8.76 - 8.76 8.76 0.02 0.23% 2020/07/08 Timp 1:30
Global X Fertilizers/Potash 7.19 7.23 7.19 7.23 0.12 1.67% 2020/07/08 Timp 1:30
Global X FTSE Nordic Region 22.06 - 22.06 22.06 0.28 1.27% 2020/07/08 Timp 1:30
iShares Morningstar Mid-Cap 184.5 - 184.5 184.5 1.00 0.54% 2020/07/08 Timp 1:30
iShares MSCI Belgium Capped 17.12 - 17.12 17.12 0.15 0.88% 2020/07/08 Timp 1:30
KraneShares Zacks New China 30 30.3 30 30.3 0.82 2.73% 2020/07/08 Timp 1:30
ProShares Hedge Replication 45.89 - 45.89 45.89 0.15 0.33% 2020/07/08 Timp 1:30
ProShares Ultra FTSE Europe 38.9 - 38.9 38.9 1.12 2.88% 2020/07/08 Timp 1:30
ProShares Ultra Health Care 121.07 122 121.07 122 1.80 1.49% 2020/07/08 Timp 1:30
ProShares Ultra Industrials 61.33 - 61.33 61.33 1.92 3.13% 2020/07/08 Timp 1:30
SPDR S&P 1500 Momentum Tilt 137.63 - 137.63 137.63 0.37 0.27% 2020/07/08 Timp 1:30
SPDR SSgA Global Allocation 37.43 - 37.43 37.43 0.28 0.75% 2020/07/08 Timp 1:30
AlphaClone Alternative Alpha 57.99 58.17 57.99 58.17 0.04 0.07% 2020/07/08 Timp 1:30
Arrow Dow Jones Global Yield 11.69 - 11.69 11.69 0.11 0.94% 2020/07/08 Timp 1:30
iShares MSCI All Peru Capped 28.76 - 28.76 28.76 0.06 0.21% 2020/07/08 Timp 1:30
iShares MSCI China Small-Cap 42.69 - 42.69 42.69 0.21 0.49% 2020/07/08 Timp 1:30
iShares MSCI Japan Small-Cap 66.4 - 66.4 66.4 0.58 0.87% 2020/07/08 Timp 1:30
Newfleet Multi-Sector Income 48.28 - 48.28 48.28 0.10 0.21% 2020/07/08 Timp 1:30
DB Gold Short Exp 15 Feb 2038 10.39 - 10.39 10.39 0.08 0.77% 2020/07/08 Timp 1:30
Guggenheim MSCI Global Timber 24.49 24.46 24.46 24.49 0.12 0.49% 2020/07/08 Timp 1:30
IQ Hedge Event-Driven Tracker 21.96 - 21.96 21.96 0.09 0.41% 2020/07/08 Timp 1:30
iShares Asia/Pacific Dividend 33.92 - 33.92 33.92 0.72 2.12% 2020/07/08 Timp 1:30
iShares Morningstar Small-Cap 147.89 - 147.89 147.89 1.43 0.97% 2020/07/08 Timp 1:30
ProShares Ultra FTSE China 50 64.62 64.66 64.62 64.66 0.65 1.01% 2020/07/08 Timp 1:30
Renaissance International IPO 30 - 30 30 0.32 1.07% 2020/07/08 Timp 1:30
AdvisorShares Wilshire Buyback 66.3 - 66.3 66.3 0.73 1.10% 2020/07/08 Timp 1:30
First Trust Australia AlphaDEX 25.3 - 25.3 25.3 0.36 1.42% 2020/07/08 Timp 1:30
Guggenheim S&P SmallCap 600 EW 45.27 - 45.27 45.27 1.15 2.54% 2020/07/08 Timp 1:30
iShares Government/Credit Bond 125.59 - 125.59 125.59 0.09 0.07% 2020/07/08 Timp 1:30
PowerShares DB Precious Metals 48.26 48.2 48.2 48.26 0.09 0.19% 2020/07/08 Timp 1:30
PowerShares Dynamic Networking 66.22 - 66.22 66.22 0.87 1.31% 2020/07/08 Timp 1:30
ProShares Ultra Consumer Goods 47.69 - 47.69 47.69 0.07 0.15% 2020/07/08 Timp 1:30
ProShares UltraShort Utilities 12.2 - 12.2 12.2 0.03 0.25% 2020/07/08 Timp 1:30
Schwab amental US Broad Market 36.15 36.16 36.15 36.16 0.34 0.94% 2020/07/08 Timp 1:30
VanEck Vectors High Income MLP 37.66 - 37.66 37.66 0.13 0.35% 2020/07/08 Timp 1:30
VanEck Vectors India Small-Cap 25.3 - 25.3 25.3 0.15 0.59% 2020/07/08 Timp 1:30
Cambria Global Asset Allocation 25.66 - 25.66 25.66 0.02 0.08% 2020/07/08 Timp 1:30
ProShares Short Basic Materials 15.89 - 15.89 15.89 0.04 0.25% 2020/07/08 Timp 1:30
ProShares Ultra Basic Materials 48.55 48.39 48.39 48.55 0.05 0.10% 2020/07/08 Timp 1:30
ProShares UltraShort MSCI Japan 22.9 - 22.9 22.9 0.25 1.10% 2020/07/08 Timp 1:30
UBS E-TRACS Bloomberg CMCI Food 14.21 - 14.21 14.21 0.27 1.94% 2020/07/08 Timp 1:30
UBS E-TRACS Bloomberg CMCI Gold 45.54 - 45.54 45.54 0.47 1.04% 2020/07/08 Timp 1:30
VanEck Vectors Russia Small-Cap 31.26 - 31.26 31.26 0.19 0.61% 2020/07/08 Timp 1:30
WisdomTree Continuous Commodity 15.86 - 15.86 15.86 0.02 0.13% 2020/07/08 Timp 1:30
WisdomTree Global High Dividend 38.53 - 38.53 38.53 0.54 1.40% 2020/07/08 Timp 1:30
IQ Global Agribusiness Small Cap 30.39 - 30.39 30.39 0.44 1.45% 2020/07/08 Timp 1:30
PowerShares S&P EM Momentum Port 14.77 - 14.77 14.77 0.19 1.29% 2020/07/08 Timp 1:30
ProShares UltraShort FTSE Europe 24.43 - 24.43 24.43 0.29 1.20% 2020/07/08 Timp 1:30
WisdomTree Chinese Yuan Strategy 25.1 - 25.1 25.1 0.15 0.60% 2020/07/08 Timp 1:30
Cambria Foreign Shareholder Yield 19.58 19.5 19.5 19.58 0.12 0.61% 2020/07/08 Timp 1:30
Deutsche X-trackers MSCI Eurozone 29.75 - 29.75 29.75 0.40 1.34% 2020/07/08 Timp 1:30
Global X Next Emerging & Frontier 16.6 - 16.6 16.6 0.26 1.57% 2020/07/08 Timp 1:30
iShares iBonds Mar 2023 Corporate 27.38 - 27.38 27.38 0.04 0.15% 2020/07/08 Timp 1:30
ProShares Ultra Consumer Services 118.81 - 118.81 118.81 1.15 0.97% 2020/07/08 Timp 1:30
UBS E-TRACS Bloomberg CMCI Silver 22.98 - 22.98 22.98 0.07 0.31% 2020/07/08 Timp 1:30
ALPS Emerging Sector Dividend Dogs 18.58 - 18.58 18.58 0.27 1.45% 2020/07/08 Timp 1:30
ProShares Short 7-10 Year Treasury 23.78 - 23.78 23.78 0.08 0.34% 2020/07/08 Timp 1:30
ProShares Ultra MSCI Brazil Capped 24.03 - 24.03 24.03 0.35 1.46% 2020/07/08 Timp 1:30
ProShares Ultra Telecommunications 32.86 - 32.86 32.86 0.25 0.76% 2020/07/08 Timp 1:30
WisdomTree Japan SmallCap Dividend 63.72 - 63.72 63.72 0.33 0.52% 2020/07/08 Timp 1:30
Direxion Daily Japan Bull 3x Shares 43.26 - 43.26 43.26 1.21 2.80% 2020/07/08 Timp 1:30
FlexShares Quality Dividend Dynamic 42.2 - 42.2 42.2 0.49 1.16% 2020/07/08 Timp 1:30
PowerShares DB G10 Currency Harvest 23.67 - 23.67 23.67 0.01 0.04% 2020/07/08 Timp 1:30
PowerShares Russell 2000 Pure Value 23.66 - 23.66 23.66 0.58 2.45% 2020/07/08 Timp 1:30
ProShares UltraShort Consumer Goods 8.42 - 8.42 8.42 0.01 0.12% 2020/07/08 Timp 1:30
ProShares UltraShort Semiconductors 6.95 6.96 6.95 6.96 0.19 2.81% 2020/07/08 Timp 1:30
QuantShares US Market Neutral Value 13.77 - 13.77 13.77 0.48 3.49% 2020/07/08 Timp 1:30
UBS E-TRACS Alerian Natural Gas MLP 9.71 - 9.71 9.71 0.07 0.73% 2020/07/08 Timp 1:30
iShares Edge MSCI Multifactor Global 28.29 - 28.29 28.29 0.19 0.67% 2020/07/08 Timp 1:30
iShares Morningstar Small-Cap Growth 221.67 223.07 221.67 223.07 2.05 0.92% 2020/07/08 Timp 1:30
iShares MSCI Global Energy Producers 12.12 12.09 12.09 12.12 0.11 0.91% 2020/07/08 Timp 1:30
ProShares UltraShort Basic Materials 17.36 - 17.36 17.36 0.04 0.23% 2020/07/08 Timp 1:30
Barclays + S&P VEQTOR Exp 08 Sep 2020 183.99 - 183.99 183.99 0.59 0.32% 2020/07/08 Timp 1:30
Direxion Zacks MLP High Income Shares 52.64 - 52.64 52.64 0.40 0.76% 2020/07/08 Timp 1:30
iShares MSCI United Kingdom Small-Cap 32.21 - 32.21 32.21 0.16 0.50% 2020/07/08 Timp 1:30
PowerShares Russell Midcap Pure Value 26.06 - 26.06 26.06 0.35 1.34% 2020/07/08 Timp 1:30
PowerShares S&P Int Dev Momentum Port 28.3 - 28.3 28.3 0.20 0.71% 2020/07/08 Timp 1:30
ProShares Ultra MSCI Emerging Markets 64.57 - 64.57 64.57 2.31 3.58% 2020/07/08 Timp 1:30
VanEck Vectors Environmental Services 90.72 - 90.72 90.72 1.60 1.76% 2020/07/08 Timp 1:30
VanEck Vectors Uranium+Nuclear Energy 42.73 - 42.73 42.73 0.49 1.15% 2020/07/08 Timp 1:30
WisdomTree Emerging Currency Strategy 17.31 - 17.31 17.31 0.05 0.29% 2020/07/08 Timp 1:30
PowerShares Russell Top 200 Pure Value 32.62 - 32.62 32.62 0.61 1.87% 2020/07/08 Timp 1:30
ProShares Global Listed Private Equity 25.43 - 25.43 25.43 0.62 2.44% 2020/07/08 Timp 1:30
ProShares UltraShort Australian Dollar 55.49 - 55.49 55.49 0.53 0.96% 2020/07/08 Timp 1:30
ProShares UltraShort Consumer Services 9.32 - 9.32 9.32 0.18 1.97% 2020/07/08 Timp 1:30
QuantShares US Market Neutral Momentum 30.03 - 30.03 30.03 0.16 0.53% 2020/07/08 Timp 1:30
Direxion Daily Small Cap Bull 2X Shares 32.46 - 32.46 32.46 0.84 2.59% 2020/07/08 Timp 1:30
ELEMENTS SPECTRUM Large CAP US Momentum 23.63 - 23.63 23.63 0.14 0.59% 2020/07/08 Timp 1:30
iPath GSCI Total Return Exp 12 Jun 2036 9.03 - 9.03 9.03 0.01 0.11% 2020/07/08 Timp 1:30
PowerShares Russell Midcap Equal Weight 52.9 - 52.9 52.9 0.29 0.55% 2020/07/08 Timp 1:30
VanEck Vectors Unconventional Oil & Gas 64.31 - 64.31 64.31 2.04 3.17% 2020/07/08 Timp 1:30
Direxion Daily Developed Markets Bull 3X 40.46 - 40.46 40.46 0.49 1.21% 2020/07/08 Timp 1:30
iShares International Developed Property 30.67 30.69 30.67 30.69 0.19 0.62% 2020/07/08 Timp 1:30
PowerShares Russell Top 200 Equal Weight 56.81 56.93 56.81 56.93 0.33 0.58% 2020/07/08 Timp 1:30
VanEck Vectors Global Alternative Energy 85.83 86.04 85.83 86.04 0.70 0.82% 2020/07/08 Timp 1:30
WisdomTree Europe Hedged SmallCap Equity 27.04 27.13 27.04 27.13 0.17 0.63% 2020/07/08 Timp 1:30
Deutsche X-trackers MSCI All China Equity 39.28 - 39.28 39.28 0.62 1.58% 2020/07/08 Timp 1:30
Direxion All Cap Insider Sentiment Shares 33.27 - 33.27 33.27 0.24 0.72% 2020/07/08 Timp 1:30
iPath Pure Beta Crude Oil Exp 18 Apr 2041 12.38 - 12.38 12.38 0.08 0.65% 2020/07/08 Timp 1:30
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 37.63 37.59 37.59 37.63 0.29 0.77% 2020/07/08 Timp 1:30
iShares MSCI Global Agriculture Producers 25.28 - 25.28 25.28 0.29 1.15% 2020/07/08 Timp 1:30
Direxion Daily Small Cap Bull 1.25X Shares 27.61 - 27.61 27.61 0.76 2.75% 2020/07/08 Timp 1:30
First Trust Value Line 100 Exchange-Traded 21.25 - 21.25 21.25 0.15 0.71% 2020/07/08 Timp 1:30
PowerShares VRDO Tax-Free Weekly Portfolio 24.92 24.94 24.92 24.94 0.04 0.16% 2020/07/08 Timp 1:30
Guggenheim Invest Raymond James SB-1 Equity 37.88 - 37.88 37.88 0.86 2.27% 2020/07/08 Timp 1:30
Guggenheim Invest S&P MidCap 400 Pure Value 49.53 - 49.53 49.53 1.11 2.24% 2020/07/08 Timp 1:30
AdvisorShares Pacific Asset Enhanced Fl Rate 46.86 - 46.86 46.86 0.16 0.34% 2020/07/08 Timp 1:30
Guggenheim Invest S&P MidCap 400 Pure Growth 149.31 - 149.31 149.31 2.35 1.57% 2020/07/08 Timp 1:30
ELEMENTS Linked to MLCX Biofuels Total Return 5.15 - 5.15 5.15 0.25 4.85% 2020/07/08 Timp 1:30
Guggenheim Invest S&P SmallCap 600 Pure Value 46.17 - 46.17 46.17 0.27 0.58% 2020/07/08 Timp 1:30
Deutsche X-trackers MSCI Germany Hedged Equity 26.92 - 26.92 26.92 0.49 1.82% 2020/07/08 Timp 1:30
Guggenheim Invest S&P SmallCap 600 Pure Growth 98.9 - 98.9 98.9 1.18 1.19% 2020/07/08 Timp 1:30
VanEck Vectors Emerging Markets Aggregate Bond 20.48 - 20.48 20.48 0.02 0.10% 2020/07/08 Timp 1:30
Direxion Daily 20+ Year Treasury Bear 1X Shares 13.91 - 13.91 13.91 0.20 1.44% 2020/07/08 Timp 1:30
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 25.54 - 25.54 25.54 0.09 0.35% 2020/07/08 Timp 1:30
ProShares Investment Grade-Interest Rate Hedged 71.43 71.51 71.43 71.51 0.20 0.28% 2020/07/08 Timp 1:30
Citigroup C-Tracks Miller/Howard MLP Fundamental 6.85 - 6.85 6.85 0.04 0.59% 2020/07/08 Timp 1:30
First Trust Morningstar Managed Futures Strategy 44.42 - 44.42 44.42 0.08 0.18% 2020/07/08 Timp 1:30
Guggenheim Invest S&P 500 Equal Weight Materials 104.48 104.22 104.22 104.48 0.93 0.89% 2020/07/08 Timp 1:30
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 66.93 - 66.93 66.93 2.09 3.12% 2020/07/08 Timp 1:30
Deutsche X-trackers CSI 300 China A-Shares Hedged 24.78 - 24.78 24.78 0.34 1.37% 2020/07/08 Timp 1:30
FlexShares International Quality Dividend Dynamic 22.97 - 22.97 22.97 0.37 1.61% 2020/07/08 Timp 1:30
Barclays Bank iPath Bloomberg Lead Sub Total Retur 37.63 - 37.63 37.63 0.17 0.45% 2020/07/08 Timp 1:30
Citigroup C-Tracks Miller/Howard Strategic Dividen 26.6 - 26.6 26.6 0.48 1.80% 2020/07/08 Timp 1:30
Deutsche X-trackers Municipal Infrastructure Reven 28.25 - 28.25 28.25 0.10 0.36% 2020/07/08 Timp 1:30
First Trust FTSE EPRA/NAREIT Global Developed Mark 38.13 - 38.13 38.13 0.81 2.12% 2020/07/08 Timp 1:30
FlexShares International Quality Dividend Defensiv 19.34 - 19.34 19.34 0.32 1.65% 2020/07/08 Timp 1:30
Guggenheim Invest S&P 500 Equal Weight Consumer Di 88.18 - 88.18 88.18 1.79 2.03% 2020/07/08 Timp 1:30
Guggenheim Invest S&P 500 Equal Weight Health Care 224.57 - 224.57 224.57 1.97 0.88% 2020/07/08 Timp 1:30
Guggenheim Invest S&P 500 Equal Weight Industrials 119.39 - 119.39 119.39 1.19 1.00% 2020/07/08 Timp 1:30
Rogers International Commodity Agriculture Total R 5.01 5.02 5.01 5.02 0.00 0.00% 2020/07/08 Timp 1:30
Rogers International Commodity Energy Total Return 1.455 - 1.455 1.455 0.01 0.34% 2020/07/08 Timp 1:30
Rogers International Commodity Metals Total Return 8.37 - 8.37 8.37 0.04 0.48% 2020/07/08 Timp 1:30
Swedish Export Credit ELEMENTS Linked to MLCX Grai 2.65 - 2.65 2.65 0.08 3.02% 2020/07/08 Timp 1:30
UBS E-TRACS linked to DBloomberg Commodity Total R 12.26 - 12.26 12.26 0.04 0.33% 2020/07/08 Timp 1:30
UBS E-TRACS Linked to the Wells Fargo Business Dev 13.63 - 13.63 13.63 0.27 1.98% 2020/07/08 Timp 1:30
Teucrium Corn 12.47 12.45 12.44 12.47 0.04 0.32% 2020/07/08 Timp 1:30
SPDR S&P China 115.37 115.23 115.23 115.37 0.32 0.28% 2020/07/08 Timp 1:30
iShares S&P 100 145.59 145.52 145.49 145.59 0.81 0.56% 2020/07/08 Timp 1:30
Guggenheim Solar 39.7 39.73 39.7 39.73 0.18 0.45% 2020/07/08 Timp 1:30
Teucrium Soybean 14.27 14.29 14.27 14.29 0.03 0.21% 2020/07/08 Timp 1:30
iShares Micro-Cap 85.4 85.6 85.4 85.6 0.71 0.83% 2020/07/08 Timp 1:30
iShares MSCI BRIC 44.88 44.95 44.88 44.95 0.12 0.27% 2020/07/08 Timp 1:30
SPDR Russell 3000 38.31 38.29 38.26 38.31 0.18 0.47% 2020/07/08 Timp 1:30
Vanguard Mega Cap 111.54 111.46 111.42 111.54 0.52 0.47% 2020/07/08 Timp 1:30
First Trust US IPO 86.61 - 86.61 86.64 0.45 0.52% 2020/07/08 Timp 1:30
iShares MSCI World 93.81 - 93.75 93.81 0.42 0.45% 2020/07/08 Timp 1:30
Peritus High Yield 28.96 - 28.96 28.96 0.17 0.59% 2020/07/08 Timp 1:30
SPDR S&P Insurance 26.58 26.62 26.58 26.62 0.18 0.68% 2020/07/08 Timp 1:30
Vanguard Large-Cap 145.63 145.66 145.63 145.7 0.84 0.58% 2020/07/08 Timp 1:30
Vanguard Materials 123.94 123.81 123.81 123.94 0.07 0.06% 2020/07/08 Timp 1:30
Vanguard Utilities 124.65 124.73 124.65 124.73 0.23 0.18% 2020/07/08 Timp 1:30
Fidelity Total Bond 54.37 54.31 54.31 54.37 0.07 0.13% 2020/07/08 Timp 1:30
IQ Global Resources 25.1 - 25.1 25.1 0.08 0.32% 2020/07/08 Timp 1:30
IQ Merger Arbitrage 31.53 31.65 31.53 31.65 0.03 0.10% 2020/07/08 Timp 1:30
iShares Agency Bond 120.69 120.86 120.69 120.86 0.18 0.15% 2020/07/08 Timp 1:30
iShares MSCI France 27.9 27.92 27.9 27.92 0.18 0.65% 2020/07/08 Timp 1:30
SPDR Dow Jones REIT 77.31 77.34 77.24 77.34 0.58 0.75% 2020/07/08 Timp 1:30
Columbia EM Consumer 23.96 24.01 23.96 24.01 0.24 1.00% 2020/07/08 Timp 1:30
DB Gold Double Short 3.18 3.2 3.18 3.2 0.03 0.94% 2020/07/08 Timp 1:30
iShares Dow Jones US 155.36 155.46 155.36 155.46 0.92 0.59% 2020/07/08 Timp 1:30
iShares Russell 3000 182.78 182.83 182.73 182.83 1.03 0.56% 2020/07/08 Timp 1:30
iShares US Utilities 141.22 141.36 141.21 141.36 0.08 0.06% 2020/07/08 Timp 1:30
Pacer Trendpilot 100 44.33 44.54 44.33 44.54 0.26 0.59% 2020/07/08 Timp 1:30
Pacer Trendpilot 450 27.37 27.35 27.35 27.37 0.03 0.11% 2020/07/08 Timp 1:30
SPDR MSCI ACWI ex-US 23.23 23.27 23.23 23.27 0.13 0.56% 2020/07/08 Timp 1:30
Vanguard Health Care 196.24 196.04 196 196.24 1.34 0.68% 2020/07/08 Timp 1:30
Vanguard Industrials 129.5 129.4 129.39 129.5 1.01 0.78% 2020/07/08 Timp 1:30
iShares Global Energy 19.11 19.12 19.11 19.12 0.15 0.78% 2020/07/08 Timp 1:30
iShares US Financials 109.32 - 109.21 109.32 0.44 0.40% 2020/07/08 Timp 1:30
iShares US Healthcare 219.49 219.25 219.19 219.49 1.38 0.63% 2020/07/08 Timp 1:30
iShares US Technology 275.22 275.48 274.89 275.48 1.74 0.63% 2020/07/08 Timp 1:30
PowerShares Cleantech 49.69 - 49.69 49.69 0.61 1.23% 2020/07/08 Timp 1:30
PowerShares DB Energy 9.56 9.55 9.55 9.56 0.01 0.10% 2020/07/08 Timp 1:30
Vanguard FTSE Pacific 64.56 64.59 64.55 64.59 0.29 0.45% 2020/07/08 Timp 1:30
CSOP FTSE China A50 US 19.45 - 19.45 19.45 0.05 0.26% 2020/07/08 Timp 1:30
Global X Copper Miners 18.59 18.65 18.59 18.65 0.11 0.59% 2020/07/08 Timp 1:30
Global X MSCI Pakistan 23.41 23.22 23.22 23.41 0.16 0.69% 2020/07/08 Timp 1:30
iShares Global Telecom 63.81 64.06 63.81 64.06 0.65 1.02% 2020/07/08 Timp 1:30
iShares Real Estate 50 43.21 43.16 43.16 43.21 0.33 0.76% 2020/07/08 Timp 1:30
SPDR S&P Semiconductor 113.81 113.82 113.72 113.82 0.81 0.71% 2020/07/08 Timp 1:30
United States Gasoline 19.94 19.98 19.94 19.98 0.02 0.10% 2020/07/08 Timp 1:30
VanEck Vectors Vietnam 14.08 13.99 13.98 14.08 0.05 0.36% 2020/07/08 Timp 1:30
Vanguard Mid-Cap Value 95 94.95 94.93 95 0.32 0.34% 2020/07/08 Timp 1:30
ALPS Sprott Gold Miners 32.57 32.54 32.54 32.57 0.03 0.09% 2020/07/08 Timp 1:30
Fidelity Corporate Bond 55.95 55.97 55.95 55.97 0.08 0.14% 2020/07/08 Timp 1:30
Fidelity MSCI Utilities 36.78 36.79 36.76 36.79 0.03 0.08% 2020/07/08 Timp 1:30
Global X China Consumer 23.29 23.25 23.25 23.29 0.07 0.30% 2020/07/08 Timp 1:30
Global X Gold Explorers 33.61 33.7 33.61 33.7 0.01 0.03% 2020/07/08 Timp 1:30
SPDR S&P Transportation 53.26 53.47 53.26 53.47 0.49 0.92% 2020/07/08 Timp 1:30
United States Commodity 27.08 - 27.08 27.08 0.15 0.56% 2020/07/08 Timp 1:30
Vanguard Long-Term Bond 113 112.9 112.9 113 0.23 0.20% 2020/07/08 Timp 1:30
Vanguard Mega Cap Value 73.36 73.34 73.32 73.36 0.28 0.38% 2020/07/08 Timp 1:30
Vanguard Mid-Cap Growth 168.25 168.32 168.15 168.32 0.83 0.49% 2020/07/08 Timp 1:30
Vanguard S&P 500 Growth 191.92 192.02 191.78 192.02 1.12 0.58% 2020/07/08 Timp 1:30
WisdomTree Earnings 500 33.44 - 33.44 33.44 0.12 0.36% 2020/07/08 Timp 1:30
Fidelity MSCI Financials 32.5 32.53 32.5 32.53 0.10 0.31% 2020/07/08 Timp 1:30
iShares Convertible Bond 73.28 73.22 73.22 73.28 0.31 0.42% 2020/07/08 Timp 1:30
iShares Global Materials 63.91 63.9 63.9 63.91 0.20 0.31% 2020/07/08 Timp 1:30
iShares Global Utilities 54 - 54 54 0.18 0.33% 2020/07/08 Timp 1:30
iShares MSCI EAFE Growth 84.76 84.78 84.73 84.78 0.41 0.48% 2020/07/08 Timp 1:30
iShares MSCI Netherlands 33.63 33.66 33.63 33.66 0.17 0.51% 2020/07/08 Timp 1:30
iShares MSCI Philippines 27.64 27.67 27.64 27.67 0.19 0.69% 2020/07/08 Timp 1:30
SPDR S&P 1500 Value Tilt 97.66 97.67 97.66 97.67 1.20 1.23% 2020/07/08 Timp 1:30
SPDR S&P Global Dividend 53.02 - 53.02 53.02 0.33 0.62% 2020/07/08 Timp 1:30
SPDR S&P Pharmaceuticals 43.4 43.35 43.35 43.4 0.30 0.69% 2020/07/08 Timp 1:30
VanEck Vectors Indonesia 16.94 16.95 16.94 16.95 0.08 0.47% 2020/07/08 Timp 1:30
Vanguard Extended Market 119.14 119.23 119.14 119.23 0.67 0.56% 2020/07/08 Timp 1:30
Vanguard Mega Cap Growth 168.68 168.9 168.66 168.9 0.96 0.57% 2020/07/08 Timp 1:30
Vanguard S&P Mid Cap 400 118.99 119.6 118.99 119.6 1.31 1.10% 2020/07/08 Timp 1:30
Vanguard Small-Cap Value 104.59 104.51 104.51 104.59 0.67 0.64% 2020/07/08 Timp 1:30
WisdomTree High Dividend 61.98 62.05 61.97 62.05 0.24 0.39% 2020/07/08 Timp 1:30
ARK Industrial Innovation 49.52 49.49 49.49 49.52 0.12 0.24% 2020/07/08 Timp 1:30
Columbia EM Core ex-China 23.5 23.73 23.5 23.73 0.27 1.15% 2020/07/08 Timp 1:30
Fidelity MSCI Health Care 50.63 50.58 50.58 50.63 0.37 0.73% 2020/07/08 Timp 1:30
Global X China Financials 16.25 16.27 16.25 16.27 0.05 0.31% 2020/07/08 Timp 1:30
Global X SuperDividend US 14.76 14.77 14.75 14.77 0.08 0.54% 2020/07/08 Timp 1:30
Guggenheim S&P 500 Top 50 243.89 244.26 243.89 244.26 1.73 0.71% 2020/07/08 Timp 1:30
iShares Global Healthcare 69.68 70.03 69.68 70.03 0.40 0.57% 2020/07/08 Timp 1:30
iShares MSCI Italy Capped 24.74 24.72 24.72 24.74 0.10 0.40% 2020/07/08 Timp 1:30
iShares MSCI South Africa 36.43 36.44 36.4 36.44 0.13 0.36% 2020/07/08 Timp 1:30
iShares US Consumer Goods 131.5 131.98 131.5 131.98 0.41 0.31% 2020/07/08 Timp 1:30
iShares US Regional Banks 31.86 31.85 31.85 31.86 0.09 0.28% 2020/07/08 Timp 1:30
ProShares Short Oil & Gas 30.2 30 30 30.2 0.83 2.83% 2020/07/08 Timp 1:30
ProShares Ultra MidCap400 28.21 28.24 28.21 28.24 0.45 1.60% 2020/07/08 Timp 1:30
ProShares Ultra Oil & Gas 69.74 69.7 69.51 69.74 1.59 2.28% 2020/07/08 Timp 1:30
VanEck Pref Secs ex Finls 18.31 18.35 18.31 18.35 0.06 0.33% 2020/07/08 Timp 1:30
VanEck Vectors BDC Income 11.43 11.35 11.35 11.43 0.07 0.61% 2020/07/08 Timp 1:30
Vanguard Consumer Staples 152.33 152.31 152.27 152.33 0.38 0.25% 2020/07/08 Timp 1:30
Vanguard Small-Cap Growth 201.26 201.37 201.19 201.37 1.79 0.89% 2020/07/08 Timp 1:30
WisdomTree Total Dividend 90.21 90.25 90.2 90.25 0.58 0.64% 2020/07/08 Timp 1:30
ALPS Medical Breakthroughs 42.21 42.23 42.21 42.23 0.38 0.90% 2020/07/08 Timp 1:30
Fidelity Limited Term Bond 52.43 - 52.43 52.43 0.03 0.06% 2020/07/08 Timp 1:30
iShares Floating Rate Bond 50.51 50.53 50.51 50.53 0.01 0.02% 2020/07/08 Timp 1:30
iShares MSCI Norway Capped 19.2 19.28 19.2 19.28 0.20 1.04% 2020/07/08 Timp 1:30
iShares MSCI Poland Capped 16.88 - 16.88 16.93 0.08 0.47% 2020/07/08 Timp 1:30
iShares MSCI Russia Capped 34.12 34.13 34.12 34.13 0.17 0.50% 2020/07/08 Timp 1:30
iShares MSCI Sweden Capped 32.04 - 32.03 32.04 0.18 0.56% 2020/07/08 Timp 1:30
iShares US Basic Materials 92.11 91.91 91.91 92.11 0.05 0.05% 2020/07/08 Timp 1:30
iShares US Medical Devices 269.1 268.95 268.79 269.1 2.06 0.77% 2020/07/08 Timp 1:30
iShares US Pharmaceuticals 155.76 156.53 155.76 156.53 0.84 0.54% 2020/07/08 Timp 1:30
NexPoint Credit Strategies 9.97 9.94 9.94 9.97 0.06 0.60% 2020/07/08 Timp 1:30
PowerShares DB Base Metals 13.83 13.8 13.8 13.83 0.00 0.00% 2020/07/08 Timp 1:30
ProShares Short High Yield 20.67 - 20.66 20.67 0.12 0.58% 2020/07/08 Timp 1:30
ProShares Ultra Financials 28.65 28.62 28.62 28.65 0.19 0.66% 2020/07/08 Timp 1:30
ProShares Ultra Technology 195.15 195.65 195.14 195.65 2.85 1.46% 2020/07/08 Timp 1:30
Schwab US Large-Cap Growth 104.54 - 104.47 104.54 0.64 0.61% 2020/07/08 Timp 1:30
SPDR S&P 400 Mid Cap Value 41.82 41.84 41.82 41.85 0.36 0.86% 2020/07/08 Timp 1:30
Vanguard Extended Duration 167.29 167.44 167.29 167.5 0.61 0.37% 2020/07/08 Timp 1:30
Vanguard S&P Small Cap 600 122.69 122.47 122.47 122.75 0.99 0.81% 2020/07/08 Timp 1:30
WisdomTree MidCap Dividend 27.91 - 27.89 27.91 0.15 0.54% 2020/07/08 Timp 1:30
ETFS Physical Silver Shares 17.68 17.67 17.66 17.68 0.03 0.17% 2020/07/08 Timp 1:30
iShares MSCI Denmark Capped 75.39 - 75.39 75.39 0.50 0.66% 2020/07/08 Timp 1:30
iShares MSCI Finland Capped 35.88 35.97 35.88 35.97 0.32 0.89% 2020/07/08 Timp 1:30
iShares Russell 2000 Growth 206.83 206.67 206.67 206.83 1.29 0.62% 2020/07/08 Timp 1:30
Oppenheimer Mid Cap Revenue 50.39 - 50.39 50.39 0.66 1.31% 2020/07/08 Timp 1:30
ProShares Short Real Estate 12.83 12.81 12.81 12.83 0.10 0.79% 2020/07/08 Timp 1:30
ProShares Short SmallCap600 31.35 - 31.35 31.37 0.16 0.51% 2020/07/08 Timp 1:30
ProShares UltraShort Silver 19.61 19.64 19.61 19.64 0.04 0.20% 2020/07/08 Timp 1:30
SPDR S&P 400 Mid Cap Growth 53.53 53.75 53.53 53.75 0.36 0.67% 2020/07/08 Timp 1:30
SPDR SSgA Income Allocation 30.48 - 30.48 30.48 0.22 0.72% 2020/07/08 Timp 1:30
VanEck Vectors Agribusiness 60.6 60.54 60.54 60.6 0.21 0.35% 2020/07/08 Timp 1:30
Guggenheim S&P MidCap 400 EW 57.04 57.13 57.04 57.13 1.25 2.19% 2020/07/08 Timp 1:30
Horizons SP 500 Covered Call 42.38 42.39 42.38 42.39 0.61 1.44% 2020/07/08 Timp 1:30
iShares 10+ Year Credit Bond 70.98 70.9 70.9 70.98 0.02 0.03% 2020/07/08 Timp 1:30
iShares MSCI Colombia Capped 8.68 8.69 8.64 8.69 0.10 1.15% 2020/07/08 Timp 1:30
iShares MSCI Thailand Capped 72.16 71.96 71.96 72.16 0.19 0.26% 2020/07/08 Timp 1:30
iShares US Consumer Services 223.33 223.32 223.32 223.33 0.82 0.37% 2020/07/08 Timp 1:30
PowerShares Dynamic Software 117.82 117.85 117.82 117.85 1.18 1.00% 2020/07/08 Timp 1:30
ProShares UltraPro MidCap400 47.38 47.33 47.33 47.38 1.07 2.26% 2020/07/08 Timp 1:30
SPDR S&P 600 Small Cap Value 47.86 47.84 47.82 47.86 0.31 0.65% 2020/07/08 Timp 1:30
SPDR S&P Aerospace & Defense 84.72 84.68 84.62 84.72 0.84 0.99% 2020/07/08 Timp 1:30
WisdomTree LargeCap Dividend 93.24 93.32 93.16 93.32 0.40 0.43% 2020/07/08 Timp 1:30
WisdomTree SmallCap Dividend 20.66 20.69 20.66 20.69 0.15 0.73% 2020/07/08 Timp 1:30
ETFS Physical Platinum Shares 79.18 79.29 79.18 79.29 0.00 0.00% 2020/07/08 Timp 1:30
iShares Morningstar Large-Cap 177.44 177.21 177.21 177.44 0.87 0.49% 2020/07/08 Timp 1:30
iShares MSCI Pacific ex Japan 40.79 40.74 40.74 40.79 0.18 0.44% 2020/07/08 Timp 1:30
iShares Russell Mid-Cap Value 75.83 75.88 75.83 75.88 0.40 0.53% 2020/07/08 Timp 1:30
iShares Russell Top 200 Value 49.06 - 49.06 49.06 0.16 0.33% 2020/07/08 Timp 1:30
iShares S&P Mid-Cap 400 Value 130.4 130.51 130.4 130.51 1.03 0.79% 2020/07/08 Timp 1:30
iShares US Telecommunications 27.55 - 27.54 27.55 0.06 0.22% 2020/07/08 Timp 1:30
Oppenheimer Small Cap Revenue 53.57 - 53.57 53.57 0.74 1.38% 2020/07/08 Timp 1:30
Oppenheimer Ultra Div Revenue 26.97 26.94 26.94 26.97 0.23 0.85% 2020/07/08 Timp 1:30
ProShares Large Cap Core Plus 71.79 - 71.79 71.79 0.36 0.50% 2020/07/08 Timp 1:30
ProShares Short FTSE China 50 16.06 16.05 16.05 16.06 0.05 0.31% 2020/07/08 Timp 1:30
SPDR S&P 600 Small Cap Growth 55.96 55.95 55.95 55.96 0.40 0.71% 2020/07/08 Timp 1:30
SPDR S&P Health Care Services 67.87 - 67.87 67.87 0.87 1.28% 2020/07/08 Timp 1:30
VanEck Emg Mkts High Yield Bd 22.47 22.64 22.45 22.64 0.10 0.45% 2020/07/08 Timp 1:30
ALPS Sprott Junior Gold Miners 39.7 39.74 39.7 39.74 0.05 0.13% 2020/07/08 Timp 1:30
Fidelity MSCI Consumer Staples 35.59 - 35.54 35.59 0.06 0.17% 2020/07/08 Timp 1:30
First Trust Dow Jones Internet 178.19 178.24 178.19 178.24 0.70 0.39% 2020/07/08 Timp 1:30
Global X SuperIncome Preferred 10.58 - 10.58 10.58 0.02 0.19% 2020/07/08 Timp 1:30
Guggenheim CurrencyShares Euro 106.33 106.34 106.33 106.35 0.13 0.12% 2020/07/08 Timp 1:30
Guggenheim Invest Mid-Cap Core 61.16 - 61.16 61.16 0.41 0.67% 2020/07/08 Timp 1:30
iShares Core Growth Allocation 46.72 46.65 46.65 46.72 0.10 0.21% 2020/07/08 Timp 1:30
iShares Russell Mid-Cap Growth 161.33 161.41 161.32 161.41 1.03 0.64% 2020/07/08 Timp 1:30
iShares Russell Top 200 Growth 110.51 110.47 110.44 110.51 0.70 0.63% 2020/07/08 Timp 1:30
iShares S&P Mid-Cap 400 Growth 223.19 223.33 223.19 223.33 2.12 0.95% 2020/07/08 Timp 1:30
iShares Transportation Average 164.5 164.33 164.33 164.5 0.42 0.26% 2020/07/08 Timp 1:30
iShares US Aerospace & Defense 160.32 160.4 160.32 160.49 1.50 0.94% 2020/07/08 Timp 1:30
ProShares Ultra Semiconductors 61.36 61.52 61.36 61.52 1.24 2.02% 2020/07/08 Timp 1:30
ProShares UltraShort MidCap400 12.15 - 12.15 12.15 0.20 1.67% 2020/07/08 Timp 1:30
SPDR S&P Health Care Equipment 90.36 90.17 90.07 90.36 0.45 0.50% 2020/07/08 Timp 1:30
Vanguard S&P Mid Cap 400 Value 100.89 101 100.84 101 1.27 1.26% 2020/07/08 Timp 1:30
WisdomTree Japan Hedged Equity 47.14 47.13 47.12 47.14 0.16 0.34% 2020/07/08 Timp 1:30
First Trust Technology AlphaDEX 84.65 84.74 84.65 84.74 0.49 0.58% 2020/07/08 Timp 1:30
IQ Hedge Market Neutral Tracker 26.45 - 26.45 26.45 0.10 0.38% 2020/07/08 Timp 1:30
IQ Hedge Multi-Strategy Tracker 30.55 - 30.55 30.55 0.05 0.16% 2020/07/08 Timp 1:30
iShares Global Consumer Staples 52.42 52.39 52.39 52.42 0.17 0.32% 2020/07/08 Timp 1:30
iShares MSCI Switzerland Capped 39.64 39.63 39.62 39.64 0.11 0.28% 2020/07/08 Timp 1:30
iShares S&P Small-Cap 600 Value 117.33 117.32 117.25 117.33 0.90 0.77% 2020/07/08 Timp 1:30
PowerShares Aerospace & Defense 54.05 54.08 54.05 54.08 0.54 1.00% 2020/07/08 Timp 1:30
PowerShares Financial Preferred 18.01 18 18 18.01 0.02 0.11% 2020/07/08 Timp 1:30
PowerShares Global Clean Energy 16.97 17.03 16.97 17.03 0.01 0.06% 2020/07/08 Timp 1:30
ProShares UltraShort Financials 12.93 12.95 12.93 12.96 0.07 0.54% 2020/07/08 Timp 1:30
ProShares UltraShort Technology 6.11 - 6.11 6.11 0.10 1.66% 2020/07/08 Timp 1:30
Schwab amental EM Large Company 24.64 24.67 24.64 24.67 0.10 0.41% 2020/07/08 Timp 1:30
Schwab amental US Large Company 36.89 - 36.87 36.89 0.20 0.54% 2020/07/08 Timp 1:30
SPDR Blackstone/GSO Senior Loan 43.43 43.42 43.42 43.43 0.07 0.16% 2020/07/08 Timp 1:30
SPDR S&P International Dividend 33.49 33.62 33.49 33.62 0.23 0.69% 2020/07/08 Timp 1:30
SPDR SSgA Ultra Short Term Bond 40.26 - 40.26 40.26 0.01 0.02% 2020/07/08 Timp 1:30
Vanguard Consumer Discretionary 206.53 206.61 206.41 206.61 1.73 0.84% 2020/07/08 Timp 1:30
Vanguard S&P Mid Cap 400 Growth 138.6 139.24 138.6 139.24 0.86 0.62% 2020/07/08 Timp 1:30
WisdomTree Europe Hedged Equity 61.49 - 61.49 61.56 0.24 0.39% 2020/07/08 Timp 1:30
First Trust Health Care AlphaDEX 91.92 91.88 91.87 91.92 0.71 0.77% 2020/07/08 Timp 1:30
iShares 10-20 Year Treasury Bond 168.08 168.1 168.08 168.1 0.29 0.17% 2020/07/08 Timp 1:30
iShares Core Moderate Allocation 40.07 40.04 40.04 40.07 0.02 0.05% 2020/07/08 Timp 1:30
iShares Edge MSCI Min Vol Global 88.58 88.64 88.58 88.64 0.32 0.36% 2020/07/08 Timp 1:30
ProShares UltraShort Health Care 12.78 12.84 12.78 12.84 0.26 2.08% 2020/07/08 Timp 1:30
ProShares UltraShort Industrials 8.92 8.86 8.86 8.92 0.28 3.24% 2020/07/08 Timp 1:30
ProShares UltraShort Oil and Gas 44.44 44.36 44.36 44.5 0.79 1.81% 2020/07/08 Timp 1:30
ProShares UltraShort Real Estate 15.88 15.89 15.88 15.9 0.22 1.40% 2020/07/08 Timp 1:30
ProShares UltraShort SmallCap600 10.48 10.49 10.48 10.49 0.13 1.26% 2020/07/08 Timp 1:30
SPDR Barclays Long Term Treasury 47.24 47.26 47.24 47.28 0.13 0.28% 2020/07/08 Timp 1:30
SPDR Russell 1000 Low Volatility 102.11 102.22 102.11 102.22 0.49 0.48% 2020/07/08 Timp 1:30
SPDR Russell 2000 Low Volatility 73.41 73.38 73.38 73.43 0.79 1.08% 2020/07/08 Timp 1:30
SPDR S&P International Small Cap 27.75 27.81 27.75 27.81 0.15 0.54% 2020/07/08 Timp 1:30
SPDR Wells Fargo Preferred Stock 41.87 41.85 41.85 41.87 0.04 0.10% 2020/07/08 Timp 1:30
Vanguard S&P Small Cap 600 Value 101.61 102.18 101.61 102.18 0.66 0.65% 2020/07/08 Timp 1:30
iShares Edge MSCI USA Size Factor 87.77 87.86 87.76 87.86 0.47 0.54% 2020/07/08 Timp 1:30
iShares iBonds Dec 2024 Corporate 26.4 26.38 26.36 26.4 0.10 0.38% 2020/07/08 Timp 1:30
iShares MSCI Global Silver Miners 13.76 13.75 13.75 13.76 0.02 0.15% 2020/07/08 Timp 1:30
PowerShares Active US Real Estate 80.51 80.82 80.51 80.82 0.57 0.71% 2020/07/08 Timp 1:30
PowerShares S&P Int Dev Qual Port 24.91 - 24.91 24.91 0.26 1.04% 2020/07/08 Timp 1:30
Schwab amental Intl Large Company 24 24.01 23.97 24.01 0.10 0.42% 2020/07/08 Timp 1:30
Schwab amental Intl Small Company 27.91 27.93 27.91 27.93 0.16 0.57% 2020/07/08 Timp 1:30
SPDR Dow Jones Global Real Estate 39.01 39.02 38.98 39.02 0.26 0.67% 2020/07/08 Timp 1:30
SPDR S&P Global Natural Resources 36.98 37.01 36.98 37.01 0.20 0.54% 2020/07/08 Timp 1:30
Vanguard S&P Small Cap 600 Growth 144.22 144.13 144.13 144.22 1.42 0.98% 2020/07/08 Timp 1:30
ALPS Alerian Energy Infrastructure 13.63 - 13.63 13.63 0.17 1.25% 2020/07/08 Timp 1:30
First Trust ISE Global Wind Energy 14.87 14.86 14.86 14.87 0.04 0.27% 2020/07/08 Timp 1:30
Guggenheim Invest China Technology 68.79 68.8 68.79 68.81 0.18 0.26% 2020/07/08 Timp 1:30
Guggenheim Invest Defensive Equity 52.35 52.31 52.31 52.35 0.12 0.23% 2020/07/08 Timp 1:30
Guggenheim Invest S&P Global Water 37.63 37.65 37.63 37.65 0.21 0.56% 2020/07/08 Timp 1:30
iShares Core Aggressive Allocation 55.42 55.5 55.42 55.5 0.38 0.69% 2020/07/08 Timp 1:30
iShares Edge MSCI Multifactor Intl 23.26 23.24 23.24 23.26 0.08 0.34% 2020/07/08 Timp 1:30
iShares S&P GSCI Commodity-Indexed 10.6 10.62 10.6 10.62 0.01 0.09% 2020/07/08 Timp 1:30
PowerShares Dynamic Semiconductors 74.19 74.26 74.19 74.26 0.62 0.84% 2020/07/08 Timp 1:30
ProShares Ultra 7-10 Year Treasury 76.09 - 76.09 76.09 0.21 0.28% 2020/07/08 Timp 1:30
ProShares UltraPro Short MidCap400 16.11 16.06 16.06 16.11 0.37 2.35% 2020/07/08 Timp 1:30
ProShares UltraShort FTSE China 50 39.96 40 39.96 40 0.36 0.91% 2020/07/08 Timp 1:30
United States 12 Month Natural Gas 7.7 - 7.7 7.7 0.02 0.26% 2020/07/08 Timp 1:30
Wisdom Tree Dividend Ex-Financials 73.32 - 73.32 73.32 0.44 0.60% 2020/07/08 Timp 1:30
DB Gold Double Long Exp 15 Feb 2038 45.58 44.84 44.84 45.58 0.78 1.74% 2020/07/08 Timp 1:30
Deutsche X-trackers Harvest CSI 500 33.5 - 33.5 33.5 0.10 0.30% 2020/07/08 Timp 1:30
iShares Morningstar Large-Cap Value 96.41 - 96.41 96.41 0.59 0.61% 2020/07/08 Timp 1:30
JPMorgan Diversified Return Emergin 47.98 48.16 47.98 48.16 0.28 0.58% 2020/07/08 Timp 1:30
PowerShares Build America Bond Port 33.03 33 33 33.03 0.06 0.18% 2020/07/08 Timp 1:30
PowerShares Dynamic Large Cap Value 33.23 33.22 33.22 33.23 0.17 0.51% 2020/07/08 Timp 1:30
PowerShares Dynamic Pharmaceuticals 65.56 65.59 65.56 65.59 0.44 0.67% 2020/07/08 Timp 1:30
ProShares DJ Brookfield Global Infr 39.81 - 39.81 39.81 0.26 0.65% 2020/07/08 Timp 1:30
ProShares Russell 2000 Dividend Gro 46.71 46.63 46.63 46.71 0.17 0.36% 2020/07/08 Timp 1:30
VanEck Vectors Mortgage REIT Income 12.49 12.5 12.49 12.5 0.08 0.64% 2020/07/08 Timp 1:30
Vanguard Telecommunication Services 96.35 96.36 96.33 96.36 0.49 0.51% 2020/07/08 Timp 1:30
WisdomTree Global ex-US Real Estate 24.8 24.88 24.8 24.88 0.10 0.40% 2020/07/08 Timp 1:30
WisdomTree Managed Futures Strategy 34.89 - 34.89 34.89 0.03 0.09% 2020/07/08 Timp 1:30
ALPS Internatl Sector Dividends Dogs 22.5 22.61 22.5 22.61 0.14 0.62% 2020/07/08 Timp 1:30
Direxion Daily Brazil Bull 3X Shares 78.98 79.19 78.98 79.19 1.15 1.46% 2020/07/08 Timp 1:30
Direxion Daily Retail Bull 3X Shares 154.06 154.46 154.06 154.46 3.74 2.43% 2020/07/08 Timp 1:30
Direxion Daily Russia Bull 3X Shares 16.17 16.13 16.13 16.18 0.06 0.37% 2020/07/08 Timp 1:30
Fidelity MSCI Consumer Discretionary 54.28 54.3 54.28 54.3 0.30 0.55% 2020/07/08 Timp 1:30
Fidelity MSCI Information Technology 83.48 83.55 83.48 83.55 0.61 0.73% 2020/07/08 Timp 1:30
Guggenheim Invest Multi-Asset Income 16.15 16.13 16.1 16.15 0.11 0.68% 2020/07/08 Timp 1:30
iShares Aaa - A Rated Corporate Bond 58.45 58.26 58.22 58.45 0.17 0.29% 2020/07/08 Timp 1:30
iShares Core Conservative Allocation 36.6 36.57 36.57 36.6 0.01 0.03% 2020/07/08 Timp 1:30
iShares Morningstar Large-Cap Growth 242.97 244.32 242.97 244.32 2.18 0.90% 2020/07/08 Timp 1:30
PowerShares Russell 2000 Pure Growth 35.97 36.11 35.97 36.11 0.37 1.03% 2020/07/08 Timp 1:30
VanEck Vectors Morningstar Wide Moat 52.53 52.5 52.5 52.53 0.23 0.44% 2020/07/08 Timp 1:30
Direxion Daily Mid Cap Bull 3X Shares 18.87 18.96 18.87 18.96 0.40 2.12% 2020/07/08 Timp 1:30
Direxion Daily S&P 500 Bull 2X Shares 56.73 56.98 56.72 56.98 0.95 1.67% 2020/07/08 Timp 1:30
First Trust Dow Jones Select MicroCap 37.59 37.53 37.5 37.59 0.42 1.12% 2020/07/08 Timp 1:30
FlexShares Quality Dividend Defensive 42.11 42.07 42.07 42.11 0.23 0.55% 2020/07/08 Timp 1:30
Guggenheim CurrencyShares Swiss Franc 97.27 - 97.27 97.3 0.05 0.05% 2020/07/08 Timp 1:30
iShares California AMT-Free Muni Bond 62.07 62.06 62.06 62.12 0.01 0.02% 2020/07/08 Timp 1:30
iShares Global Consumer Discretionary 121.12 121.46 121.12 121.46 0.78 0.64% 2020/07/08 Timp 1:30
iShares Intermediate Govt/Credit Bond 117.78 - 117.78 117.78 0.05 0.04% 2020/07/08 Timp 1:30
iShares International Preferred Stock 12.65 12.68 12.65 12.68 0.02 0.16% 2020/07/08 Timp 1:30
ProShares Short MSCI Emerging Markets 16.2 16.19 16.19 16.2 0.05 0.31% 2020/07/08 Timp 1:30
SPDR Barclays Issuer Scored Corp Bond 35.5 - 35.5 35.5 0.02 0.06% 2020/07/08 Timp 1:30
Guggenheim CurrencyShares Japanese Yen 88.03 88.05 88.03 88.05 0.01 0.01% 2020/07/08 Timp 1:30
iShares Edge MSCI Intl Momentum Factor 32.01 32.06 32.01 32.06 0.15 0.47% 2020/07/08 Timp 1:30
iShares Morningstar Multi-Asset Income 22.19 - 22.19 22.19 0.12 0.54% 2020/07/08 Timp 1:30
iShares Residential Real Estate Capped 59.61 59.63 59.61 59.63 0.64 1.07% 2020/07/08 Timp 1:30
PIMCO 15+ Year US TIPS Exchange-Traded 84.59 84.65 84.46 84.65 0.01 0.01% 2020/07/08 Timp 1:30
PIMCO 25+ Year Zero Coupon US Treasury 174.99 174.37 174.37 174.99 2.76 1.60% 2020/07/08 Timp 1:30
PowerShares Russell Midcap Pure Growth 59.41 59.68 59.4 59.68 0.34 0.57% 2020/07/08 Timp 1:30
PowerShares S&P 500 BuyWrite Portfolio 18.29 - 18.29 18.29 0.09 0.49% 2020/07/08 Timp 1:30
SPDR Barclays Long Term Corporate Bond 32.16 32.15 32.13 32.16 0.04 0.12% 2020/07/08 Timp 1:30
WisdomTree Emerging Markets Local Debt 32.22 - 32.22 32.22 0.22 0.68% 2020/07/08 Timp 1:30
WisdomTree International High Dividend 33.48 33.49 33.48 33.49 0.18 0.54% 2020/07/08 Timp 1:30
Barclays + Shiller CAPE Exp 12 Oct 2022 144.03 144.44 144.03 144.44 0.93 0.65% 2020/07/08 Timp 1:30
FlexShares Ready Access Variable Income 76.26 - 76.26 76.26 0.02 0.03% 2020/07/08 Timp 1:30
iShares MSCI Emerging Markets Small-Cap 41.2 41.23 41.2 41.23 0.20 0.49% 2020/07/08 Timp 1:30
PowerShares Russell Top 200 Pure Growth 55.17 55.1 55.1 55.17 0.42 0.76% 2020/07/08 Timp 1:30
Powershares S&P 500 High Beta Portfolio 38.96 38.94 38.93 38.96 0.27 0.69% 2020/07/08 Timp 1:30
SPDR S&P Oil & Gas Equipment & Services 32.32 32.37 32.32 32.37 0.35 1.08% 2020/07/08 Timp 1:30
Vanguard FTSE All-World ex-US Small-Cap 98.94 98.92 98.86 98.94 0.56 0.57% 2020/07/08 Timp 1:30
Direxion Daily Healthcare Bull 3X Shares 56.86 57.1 56.86 57.1 1.35 2.37% 2020/07/08 Timp 1:30
Direxion Daily MSCI India Bull 3X Shares 24.44 24.42 24.42 24.44 0.17 0.70% 2020/07/08 Timp 1:30
Direxion Daily Technology Bull 3X Shares 242.94 242.88 241.86 242.94 5.37 2.21% 2020/07/08 Timp 1:30
First Trust Morningstar Dividend Leaders 25.29 25.3 25.27 25.3 0.06 0.24% 2020/07/08 Timp 1:30
iShares Global High Yield Corporate Bond 46.71 46.96 46.71 46.96 0.30 0.64% 2020/07/08 Timp 1:30
PIMCO 0-5 Year High Yield Corporate Bond 91.95 91.87 91.87 91.95 0.02 0.02% 2020/07/08 Timp 1:30
PIMCO Intermediate Municipal Bond Active 55.73 55.81 55.73 55.81 0.12 0.22% 2020/07/08 Timp 1:30
PowerShares Global Listed Private Equity 10.34 10.36 10.34 10.36 0.08 0.77% 2020/07/08 Timp 1:30
PowerShares International Corporate Bond 27.11 - 27.11 27.11 0.01 0.04% 2020/07/08 Timp 1:30
SPDR Dow Jones International Real Estate 29.39 29.41 29.39 29.41 0.12 0.41% 2020/07/08 Timp 1:30
WisdomTree International MidCap Dividend 54.29 - 54.29 54.29 0.76 1.40% 2020/07/08 Timp 1:30
Direxion Daily FTSE Europe Bull 3X Shares 16.52 16.5 16.48 16.52 0.23 1.39% 2020/07/08 Timp 1:30
Direxion Daily Real Estate Bear 3X Shares 15.84 - 15.84 15.87 0.33 2.13% 2020/07/08 Timp 1:30
Direxion NASDAQ-100 Equal Weighted Shares 60.81 60.96 60.81 60.96 0.45 0.74% 2020/07/08 Timp 1:30
Fidelity MSCI Telecommunications Services 36.55 36.7 36.55 36.7 0.26 0.71% 2020/07/08 Timp 1:30
SPDR Barclays International Treasury Bond 29 28.96 28.96 29 0.02 0.07% 2020/07/08 Timp 1:30
SPDR Nuveen S&P High Yield Municipal Bond 56.32 56.34 56.32 56.35 0.01 0.02% 2020/07/08 Timp 1:30
WisdomTree Emerging Markets High Dividend 37.91 37.93 37.91 37.95 0.12 0.32% 2020/07/08 Timp 1:30
WisdomTree Intenational LargeCap Dividend 41.31 41.29 41.29 41.31 0.34 0.82% 2020/07/08 Timp 1:30
Credit Suisse FI Large Cap Growth Enhanced 377.1 381.85 377.1 381.85 11.97 3.17% 2020/07/08 Timp 1:30
First Trust STOXX European Select Dividend 10.6 10.61 10.6 10.61 0.12 1.13% 2020/07/08 Timp 1:30
PowerShares CEF Income Composite Portfolio 20.08 20.09 20.08 20.09 0.08 0.40% 2020/07/08 Timp 1:30
PowerShares Dynamic Biotechnology & Genome 60.09 - 60.09 60.09 0.46 0.77% 2020/07/08 Timp 1:30
ProShares UltraShort MSCI Emerging Markets 28.77 28.8 28.77 28.8 0.27 0.95% 2020/07/08 Timp 1:30
SPDR Barclays International Corporate Bond 34.05 34.07 34.05 34.07 0.04 0.12% 2020/07/08 Timp 1:30
VanEck Vectors Rare Earth/Strategic Metals 37.75 37.8 37.74 37.8 0.12 0.32% 2020/07/08 Timp 1:30
WisdomTree International SmallCap Dividend 56.18 56.21 56.18 56.21 0.33 0.59% 2020/07/08 Timp 1:30
Direxion Daily Latin America Bull 3X Shares 52.55 - 52.55 52.55 0.84 1.60% 2020/07/08 Timp 1:30
iShares Edge MSCI Multifactor USA Small-Cap 35.16 35.13 35.13 35.16 0.28 0.80% 2020/07/08 Timp 1:30
PowerShares Dynamic Building & Construction 30.34 - 30.34 30.34 0.22 0.73% 2020/07/08 Timp 1:30
Rogers International Commodity Total Return 4.11 - 4.11 4.11 0.01 0.24% 2020/07/08 Timp 1:30
Deutsche X-trackers MSCI Japan Hedged Equity 38.87 - 38.87 38.92 0.23 0.59% 2020/07/08 Timp 1:30
EMQQ Emerging Markets Internet and Ecommerce 49.47 49.53 49.47 49.53 0.10 0.20% 2020/07/08 Timp 1:30
First Trust Dow Jones Global Select Dividend 18 17.98 17.98 18 0.11 0.61% 2020/07/08 Timp 1:30
FlexShares iBoxx 5-Year Target Duration TIPS 26.9 26.89 26.89 26.9 0.01 0.04% 2020/07/08 Timp 1:30
iShares Emerging Markets Local Currency Bond 41.04 41.1 41.04 41.1 0.19 0.46% 2020/07/08 Timp 1:30
Deutsche X-trackers MSCI Europe Hedged Equity 27.79 27.76 27.76 27.83 0.07 0.25% 2020/07/08 Timp 1:30
Guggenheim Invest S&P 500 Equal Weight Energy 26.76 26.8 26.75 26.8 0.33 1.23% 2020/07/08 Timp 1:30
iShares MSCI Global Metals & Mining Producers 24.89 24.91 24.89 24.93 0.24 0.96% 2020/07/08 Timp 1:30
iShares US Oil & Gas Exploration & Production 32.26 32.27 32.25 32.27 0.38 1.18% 2020/07/08 Timp 1:30
PowerShares FTSE RAFI Developed Markets ex-US 35.02 35.16 35.02 35.16 0.19 0.54% 2020/07/08 Timp 1:30
PowerShares S&P 500 Downside Hedged Portfolio 31.22 - 31.22 31.22 0.17 0.55% 2020/07/08 Timp 1:30
WisdomTree Emerging Markets SmallCap Dividend 41.14 41.16 41.14 41.16 0.12 0.29% 2020/07/08 Timp 1:30
Direxion Daily Emerging Markets Bear 3X Shares 21.5 21.45 21.45 21.5 0.19 0.89% 2020/07/08 Timp 1:30
Direxion Daily Emerging Markets Bull 3X Shares 52.93 52.82 52.82 52.93 0.34 0.64% 2020/07/08 Timp 1:30
SPDR Nuveen Barclays Short Term Municipal Bond 49.8 49.82 49.8 49.82 0.03 0.06% 2020/07/08 Timp 1:30
VanEck Vectors AMT-Free Intermediate Municipal 51 50.89 50.89 51 0.06 0.12% 2020/07/08 Timp 1:30
Direxion Daily 20+ Year Treasury Bear 3X Shares 50.21 - 50.18 50.21 0.62 1.23% 2020/07/08 Timp 1:30
PowerShares S&P Emerging Markets Low Volatility 20.26 - 20.26 20.29 0.10 0.49% 2020/07/08 Timp 1:30
PowerShares S&P MidCap Low Volatility Portfolio 41.11 41.12 41.11 41.12 0.22 0.54% 2020/07/08 Timp 1:30
WisdomTree Global ex US Quality Dividend Growth 64.79 64.92 64.79 64.92 0.56 0.86% 2020/07/08 Timp 1:30
Direxion Daily 7-10 Year Treasury Bull 3X Shares 68.2 68.18 68.16 68.2 0.43 0.63% 2020/07/08 Timp 1:30
First Trust North American Energy Infrastructure 19.68 19.7 19.68 19.7 0.08 0.41% 2020/07/08 Timp 1:30
JPMorgan Diversified Return International Equity 49.95 50.09 49.95 50.09 0.39 0.78% 2020/07/08 Timp 1:30
Wisdom Tree International Dividend Ex-Financials 35.8 35.85 35.8 35.85 0.15 0.42% 2020/07/08 Timp 1:30
First Trust ISE Global Engineering & Construction 41.34 41.44 41.34 41.44 0.85 2.06% 2020/07/08 Timp 1:30
FlexShares Morningstar Dev Mkts exUS Factors Tilt 54.03 - 54.03 54.03 0.45 0.83% 2020/07/08 Timp 1:30
Guggenheim Invest S&P 500 Equal Weight Financials 36.48 36.47 36.47 36.48 0.51 1.40% 2020/07/08 Timp 1:30
Guggenheim Invest S&P 500 Equal Weight Technology 199.27 200.19 199.27 200.19 1.24 0.62% 2020/07/08 Timp 1:30
Morgan Stanley Cushing MLP High Income Exp 21 Mar 2.84 - 2.84 2.84 0.01 0.35% 2020/07/08 Timp 1:30
PowerShares mntl Invest Grade Corp Bond Portfolio 27.26 27.31 27.26 27.31 0.05 0.18% 2020/07/08 Timp 1:30
PowerShares S&P SmallCap Low Volatility Portfolio 32.86 32.88 32.86 32.88 0.14 0.43% 2020/07/08 Timp 1:30
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 23.61 23.62 23.61 23.62 0.05 0.21% 2020/07/08 Timp 1:30
Deutsche X-trackers MSCI Emerging Markets Hedged E 23.58 - 23.58 23.58 0.02 0.08% 2020/07/08 Timp 1:30
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 15.72 15.66 15.65 15.72 0.25 1.59% 2020/07/08 Timp 1:30
FlexShares Morningstar Emerging Markets Factors Ti 47.34 - 47.34 47.34 0.24 0.51% 2020/07/08 Timp 1:30
Guggenheim Invest S&P 500 Equal Weight Consumer St 136.84 136.74 136.74 136.84 0.32 0.23% 2020/07/08 Timp 1:30
PIMCO Short Term Municipal Bond Active Exchange-Tr 51.08 51.12 51.08 51.12 0.03 0.06% 2020/07/08 Timp 1:30
PowerShares California AMT-Free Municipal Bond Por 27.4 27.46 27.4 27.48 0.06 0.22% 2020/07/08 Timp 1:30
PowerShares Dynamic Energy Exploration & Productio 9.13 9.16 9.12 9.16 0.23 2.52% 2020/07/08 Timp 1:30
PowerShares National AMT-Free Municipal Bond Portf 26.62 26.58 26.58 26.62 0.00 0.00% 2020/07/08 Timp 1:30
PowerShares New York AMT-Free Municipal Bond Portf 25.5 25.63 25.5 25.65 0.08 0.31% 2020/07/08 Timp 1:30
PowerShares S&P Intl Developed Low Volatility Port 27.72 27.74 27.71 27.74 0.12 0.43% 2020/07/08 Timp 1:30
VelocityShares 3x Inverse Natural Gas linked to S& 418.68 - 418.68 418.68 13.68 3.38% 2020/07/08 Timp 1:30
SPDR DJIA 259.04 258.9 258.9 259.12 1.26 0.49% 2020/07/08 Timp 1:30
ARK Web X.0 92.77 92.9 92.77 92.9 0.42 0.45% 2020/07/08 Timp 1:30
iShares Gold 17.17 17.16 17.16 17.17 0.03 0.18% 2020/07/08 Timp 1:30
SPDR S&P 500 313.78 313.67 313.67 313.78 1.31 0.42% 2020/07/08 Timp 1:30
SPDR S&P Bank 29.52 29.51 29.5 29.52 0.07 0.24% 2020/07/08 Timp 1:30
Vanguard REIT 78.48 78.5 78.46 78.5 0.56 0.71% 2020/07/08 Timp 1:30
ARK Innovation 78.84 78.78 78.78 78.84 0.46 0.58% 2020/07/08 Timp 1:30
iShares Europe 41.21 41.17 41.17 41.21 0.19 0.46% 2020/07/08 Timp 1:30
iShares Silver 17.01 17 17 17.01 0.03 0.18% 2020/07/08 Timp 1:30
US Global Jets 16.3 - 16.29 16.3 0.05 0.31% 2020/07/08 Timp 1:30
Vanguard Value 99.77 99.7 99.7 99.77 0.36 0.36% 2020/07/08 Timp 1:30
ishares S&P 500 314.98 314.86 314.86 315 1.34 0.43% 2020/07/08 Timp 1:30
SPDR S&P Retail 43.78 43.77 43.75 43.78 0.13 0.30% 2020/07/08 Timp 1:30
Vanguard Energy 48.46 48.48 48.45 48.48 0.45 0.93% 2020/07/08 Timp 1:30
Vanguard Growth 208.12 208.26 208.05 208.26 1.03 0.49% 2020/07/08 Timp 1:30
ALPS Alerian MLP 23.66 23.64 23.63 23.66 0.02 0.08% 2020/07/08 Timp 1:30
Global X Lithium 35.18 35.19 35.17 35.19 0.15 0.43% 2020/07/08 Timp 1:30
SPDR Gold Shares 169.04 168.91 168.91 169.04 0.22 0.13% 2020/07/08 Timp 1:30
SPDR S&P Biotech 115.04 115.01 115.01 115.13 0.90 0.78% 2020/07/08 Timp 1:30
Vanguard Mid-Cap 165.11 165.04 164.98 165.11 0.64 0.39% 2020/07/08 Timp 1:30
Vanguard S&P 500 288.24 288.14 288.14 288.24 1.25 0.43% 2020/07/08 Timp 1:30
iShares MSCI EAFE 61.86 61.88 61.86 61.88 0.30 0.48% 2020/07/08 Timp 1:30
iShares TIPS Bond 123.69 123.74 123.69 123.74 0.04 0.03% 2020/07/08 Timp 1:30
iShares US Energy 19.27 19.26 19.25 19.27 0.16 0.83% 2020/07/08 Timp 1:30
Schwab US Mid-Cap 52.35 52.42 52.35 52.42 0.31 0.59% 2020/07/08 Timp 1:30
SPDR Russell 1000 36.85 36.84 36.82 36.85 0.18 0.49% 2020/07/08 Timp 1:30
SPDR S&P Dividend 90.33 - 90.31 90.33 0.41 0.45% 2020/07/08 Timp 1:30
United States Oil 28.79 28.81 28.79 28.81 0.05 0.17% 2020/07/08 Timp 1:30
iShares MSCI India 30.83 30.81 30.81 30.83 0.05 0.16% 2020/07/08 Timp 1:30
PowerShares DB Oil 7.19 7.18 7.18 7.19 0.00 0.00% 2020/07/08 Timp 1:30
SPDR Euro Stoxx 50 36.28 36.26 36.25 36.28 0.16 0.44% 2020/07/08 Timp 1:30
SPDR S&P 500 Value 29.03 29.02 29.02 29.03 0.11 0.38% 2020/07/08 Timp 1:30
Vanguard Small-Cap 144.8 144.69 144.69 144.8 0.83 0.57% 2020/07/08 Timp 1:30
iShares MSCI Canada 25.96 25.93 25.92 25.96 0.08 0.31% 2020/07/08 Timp 1:30
ProShares Ultra QQQ 158.81 158.83 158.8 158.83 1.54 0.97% 2020/07/08 Timp 1:30
Schwab US Large-Cap 75.37 75.33 75.3 75.37 0.33 0.44% 2020/07/08 Timp 1:30
Schwab US Small-Cap 64.68 64.65 64.65 64.68 0.39 0.60% 2020/07/08 Timp 1:30
SPDR S&P 500 Growth 46.09 - 46.08 46.09 0.25 0.54% 2020/07/08 Timp 1:30
SPDR S&P MidCap 400 321.12 321.26 320.93 321.26 2.20 0.69% 2020/07/08 Timp 1:30
Vanguard Financials 56.21 56.17 56.16 56.21 0.06 0.11% 2020/07/08 Timp 1:30
Fidelity MSCI Energy 9.55 - 9.53 9.55 0.08 0.84% 2020/07/08 Timp 1:30
iShares Russell 1000 174.64 174.54 174.47 174.64 0.88 0.50% 2020/07/08 Timp 1:30
iShares Russell 2000 140.89 140.75 140.75 140.89 0.86 0.61% 2020/07/08 Timp 1:30
SPDR S&P World ex US 28.05 - 28.04 28.05 0.12 0.43% 2020/07/08 Timp 1:30
Sprott Physical Gold 14.47 - 14.46 14.47 0.01 0.07% 2020/07/08 Timp 1:30
iShares MSCI Eurozone 37.28 37.27 37.27 37.29 0.19 0.51% 2020/07/08 Timp 1:30
iShares S&P 500 Value 108.29 108.21 108.21 108.29 0.37 0.34% 2020/07/08 Timp 1:30
ProShares Short Dow30 47.54 47.58 47.54 47.61 0.23 0.49% 2020/07/08 Timp 1:30
ProShares Ultra Dow30 40.64 40.61 40.59 40.64 0.42 1.03% 2020/07/08 Timp 1:30
SPDR S&P Homebuilders 44.12 44.08 44.08 44.12 0.19 0.43% 2020/07/08 Timp 1:30
VanEck Vectors Russia 21.21 - 21.21 21.23 0.06 0.28% 2020/07/08 Timp 1:30
Charles Schwab US REIT 35.2 - 35.19 35.2 0.26 0.74% 2020/07/08 Timp 1:30
iShares Core MSCI EAFE 58.17 - 58.16 58.17 0.25 0.43% 2020/07/08 Timp 1:30
iShares MSCI Australia 19.55 19.54 19.54 19.55 0.13 0.66% 2020/07/08 Timp 1:30
iShares MSCI Indonesia 18.92 18.91 18.91 18.92 0.06 0.32% 2020/07/08 Timp 1:30
iShares S&P 500 Growth 212.88 213.04 212.88 213.04 1.21 0.57% 2020/07/08 Timp 1:30
iShares S&P Midcap 400 175.79 175.93 175.79 175.93 1.21 0.69% 2020/07/08 Timp 1:30
iShares US Real Estate 78.81 78.83 78.78 78.83 0.58 0.74% 2020/07/08 Timp 1:30
ProShares Short S&P500 21.98 22 21.98 22 0.09 0.41% 2020/07/08 Timp 1:30
ProShares Ultra S&P500 129.2 129.11 129.11 129.2 1.27 0.98% 2020/07/08 Timp 1:30
ProShares Ultra Silver 29.49 29.45 29.45 29.49 0.00 0.00% 2020/07/08 Timp 1:30
Schwab US Broad Market 74.52 74.51 74.51 74.53 0.38 0.51% 2020/07/08 Timp 1:30
Sprott Physical Silver 6.71 6.72 6.71 6.72 0.00 0.00% 2020/07/08 Timp 1:30
iShares China Large-Cap 44.11 44.13 44.11 44.13 0.11 0.25% 2020/07/08 Timp 1:30
iShares MSCI EAFE Value 40.45 40.44 40.44 40.45 0.19 0.47% 2020/07/08 Timp 1:30
iShares Latin America 40 22.33 22.34 22.33 22.35 0.11 0.49% 2020/07/08 Timp 1:30
ProShares UltraPro Dow30 63.6 63.75 63.45 63.75 0.98 1.54% 2020/07/08 Timp 1:30
ProShares UltraShort QQQ 11.74 11.75 11.74 11.75 0.09 0.77% 2020/07/08 Timp 1:30
Schwab US Aggregate Bond 56.29 56.27 56.27 56.29 0.06 0.11% 2020/07/08 Timp 1:30
SPDR S&P Metals & Mining 20.95 20.92 20.92 20.95 0.08 0.38% 2020/07/08 Timp 1:30
Vanguard Short-Term Bond 83.06 83.05 83.05 83.06 0.02 0.02% 2020/07/08 Timp 1:30
Energy Select Sector SPDR 36.26 - 36.25 36.26 0.30 0.83% 2020/07/08 Timp 1:30
Fidelity MSCI Real Estate 23.38 23.39 23.36 23.39 0.17 0.73% 2020/07/08 Timp 1:30
iShares Edge MSCI Min Vol 60.98 60.96 60.96 61 0.29 0.48% 2020/07/08 Timp 1:30
iShares MSCI Spain Capped 23.04 23.03 23.02 23.04 0.10 0.43% 2020/07/08 Timp 1:30
ProShares UltraPro S&P500 46.52 46.48 46.48 46.54 0.64 1.38% 2020/07/08 Timp 1:30
Schwab US Dividend Equity 51.38 51.34 51.34 51.38 0.17 0.33% 2020/07/08 Timp 1:30
Schwab US Large-Cap Value 50.13 - 50.13 50.14 0.17 0.34% 2020/07/08 Timp 1:30
SPDR S&P Regional Banking 35.71 - 35.7 35.71 0.13 0.36% 2020/07/08 Timp 1:30
United States Natural Gas 10.95 10.96 10.95 10.96 0.05 0.46% 2020/07/08 Timp 1:30
iShares Core High Dividend 81.13 81.07 81.07 81.13 0.29 0.36% 2020/07/08 Timp 1:30
iShares Core S&P Small-Cap 66.95 66.97 66.94 66.97 0.42 0.63% 2020/07/08 Timp 1:30
iShares MSCI Brazil Capped 29.73 29.74 29.73 29.77 0.16 0.54% 2020/07/08 Timp 1:30
iShares MSCI Mexico Capped 32.23 32.2 32.2 32.25 0.07 0.22% 2020/07/08 Timp 1:30
iShares Russell 1000 Value 112.62 112.55 112.55 112.62 0.42 0.37% 2020/07/08 Timp 1:30
iShares Russell 2000 Value 94.03 94.08 94.03 94.15 0.78 0.83% 2020/07/08 Timp 1:30
PowerShares DB Agriculture 13.61 13.62 13.6 13.62 0.02 0.15% 2020/07/08 Timp 1:30
ProShares UltraShort Dow30 18.57 18.58 18.57 18.58 0.18 0.98% 2020/07/08 Timp 1:30
VanEck Vectors Gold Miners 37.73 - 37.73 37.74 0.10 0.27% 2020/07/08 Timp 1:30
Vanguard Total World Stock 76.47 76.45 76.45 76.47 0.31 0.41% 2020/07/08 Timp 1:30
iShares MSCI United Kingdom 25.93 25.95 25.93 25.95 0.14 0.54% 2020/07/08 Timp 1:30
iShares Russell 1000 Growth 198.24 198.32 198.24 198.32 1.36 0.69% 2020/07/08 Timp 1:30
iShares Short Maturity Bond 49.98 - 49.98 49.99 0.01 0.02% 2020/07/08 Timp 1:30
ProShares Short Russell2000 36.73 36.76 36.73 36.76 0.21 0.58% 2020/07/08 Timp 1:30
PureFunds ISE Junior Silver 12.17 12.15 12.15 12.17 0.01 0.08% 2020/07/08 Timp 1:30
VanEck Vectors Oil Services 119.91 119.95 119.73 119.95 1.25 1.04% 2020/07/08 Timp 1:30
Vanguard Total Stock Market 158.93 158.85 158.82 158.93 0.70 0.44% 2020/07/08 Timp 1:30
Financial Select Sector SPDR 22.93 22.92 22.92 22.94 0.02 0.09% 2020/07/08 Timp 1:30
iShares US Home Construction 44.19 - 44.19 44.21 0.29 0.66% 2020/07/08 Timp 1:30
Materials Select Sector SPDR 58.37 58.27 58.27 58.37 0.16 0.27% 2020/07/08 Timp 1:30
Vanguard High Dividend Yield 78.8 78.77 78.72 78.8 0.22 0.28% 2020/07/08 Timp 1:30
Industrial Select Sector SPDR 68.63 68.59 68.59 68.64 0.27 0.39% 2020/07/08 Timp 1:30
Schwab Short Term US Treasury 51.57 51.56 51.56 51.57 0.00 0.00% 2020/07/08 Timp 1:30
SPDR Barclays High Yield Bond 101.88 101.8 101.8 101.88 0.40 0.39% 2020/07/08 Timp 1:30
Technology Select Sector SPDR 105.99 106.07 105.99 106.07 0.80 0.75% 2020/07/08 Timp 1:30
Vanguard FTSE All World ex US 48.94 48.93 48.93 48.95 0.18 0.37% 2020/07/08 Timp 1:30
Health Care Select Sector SPDR 101.74 101.66 101.66 101.78 0.73 0.72% 2020/07/08 Timp 1:30
iShares Edge MSCI Min Vol EAFE 66.61 66.62 66.6 66.62 0.25 0.38% 2020/07/08 Timp 1:30
ProShares UltraPro Russell2000 30.84 30.87 30.84 30.87 0.61 1.98% 2020/07/08 Timp 1:30
Schwab Emerging Markets Equity 25.96 25.95 25.95 25.98 0.06 0.23% 2020/07/08 Timp 1:30
Vanguard FTSE Emerging Markets 42.22 42.23 42.22 42.24 0.09 0.21% 2020/07/08 Timp 1:30
First Trust Value Line Dividend 30.36 30.33 30.33 30.36 0.07 0.23% 2020/07/08 Timp 1:30
ProShares UltraPro Short Dow 30 23.6 23.66 23.6 23.66 0.31 1.33% 2020/07/08 Timp 1:30
Vanguard FTSE Developed Markets 39.42 39.41 39.41 39.42 0.16 0.41% 2020/07/08 Timp 1:30
Vanguard Information Technology 282.72 282.65 282.65 282.72 1.91 0.68% 2020/07/08 Timp 1:30
Vanguard Intermediate-Term Bond 93.21 93.19 93.19 93.21 0.03 0.03% 2020/07/08 Timp 1:30
PowerShares DB US Dollar Bullish 26.2 26.21 26.2 26.21 0.01 0.04% 2020/07/08 Timp 1:30
ProShares VIX Short-Term Futures 27.28 27.43 27.28 27.43 0.40 1.49% 2020/07/08 Timp 1:30
Direxion Daily SP Biotech Bear 3X 3.21 3.2 3.2 3.21 0.09 2.88% 2020/07/08 Timp 1:30
Direxion Daily SP Biotech Bull 3X 64.15 64.06 64.02 64.15 1.37 2.14% 2020/07/08 Timp 1:30
iShares Emerging Markets Dividend 32.71 32.74 32.71 32.77 0.15 0.46% 2020/07/08 Timp 1:30
PowerShares DB Commodity Tracking 12.57 12.56 12.56 12.57 0.01 0.08% 2020/07/08 Timp 1:30
PowerShares Senior Loan Portfolio 21.42 21.38 21.38 21.42 0.05 0.23% 2020/07/08 Timp 1:30
VanEck Vectors Junior Gold Miners 51.72 51.74 51.7 51.74 0.12 0.23% 2020/07/08 Timp 1:30
First Trust ISE-Revere Natural Gas 7.28 7.3 7.28 7.3 0.09 1.24% 2020/07/08 Timp 1:30
iShares Core MSCI Emerging Markets 50.53 50.54 50.53 50.55 0.13 0.26% 2020/07/08 Timp 1:30
ARK Genomic Revolution Multi-Sector 56.15 56.05 56.05 56.15 0.46 0.82% 2020/07/08 Timp 1:30
Direxion Daily CSI 300 China A Shar 29.47 29.45 29.42 29.47 0.12 0.41% 2020/07/08 Timp 1:30
Direxion Daily S P Oil Gas Exp Bear 5.78 5.77 5.77 5.8 0.13 2.30% 2020/07/08 Timp 1:30
Direxion Daily S P Oil Gas Exp Bull 31.55 31.65 31.52 31.65 0.90 2.85% 2020/07/08 Timp 1:30
iShares Currency Hedged MSCI Eurozo 28.37 28.39 28.37 28.39 0.14 0.49% 2020/07/08 Timp 1:30
iShares Mortgage Real Estate Capped 23.67 23.64 23.63 23.67 0.14 0.59% 2020/07/08 Timp 1:30
iShares National AMT-Free Muni Bond 115.45 115.46 115.44 115.46 0.02 0.02% 2020/07/08 Timp 1:30
SPDR DoubleLine Total Return Tactic 49.54 49.59 49.54 49.59 0.12 0.24% 2020/07/08 Timp 1:30
SPDR Russell Small Cap Completeness 30.9 30.92 30.89 30.92 0.22 0.71% 2020/07/08 Timp 1:30
Direxion Daily Energy Bull 3X Shares 13.84 13.82 13.82 13.84 0.21 1.52% 2020/07/08 Timp 1:30
iShares Edge MSCI USA Quality Factor 97.22 - 97.22 97.25 0.59 0.61% 2020/07/08 Timp 1:30
iShares North American Tech-Software 291.25 291.32 291.03 291.32 1.86 0.64% 2020/07/08 Timp 1:30
ProShares UltraPro Short Russell2000 11.25 - 11.24 11.25 0.21 1.90% 2020/07/08 Timp 1:30
Schwab Intermediate Term US Treasury 58.68 58.7 58.68 58.7 0.01 0.02% 2020/07/08 Timp 1:30
SPDR Barclays Convertible Securities 62.4 62.3 62.3 62.4 0.10 0.16% 2020/07/08 Timp 1:30
Direxion Daily S&P 500 Bull 3X Shares 43.86 43.81 43.81 43.87 0.60 1.37% 2020/07/08 Timp 1:30
iShares Edge MSCI USA Momentum Factor 136.13 136.15 136.1 136.15 0.68 0.50% 2020/07/08 Timp 1:30
ProShares Ultra Bloomberg Natural Gas 32.83 32.81 32.81 32.83 0.18 0.55% 2020/07/08 Timp 1:30
SPDR Barclays Intermediate Term Treas 33.22 33.21 33.2 33.22 0.02 0.06% 2020/07/08 Timp 1:30
Guggenheim Invest S&P 500 Equal Weight 101.7 101.68 101.67 101.7 0.47 0.46% 2020/07/08 Timp 1:30
ProShares S&P 500 Dividend Aristocrats 67.77 67.71 67.71 67.77 0.15 0.22% 2020/07/08 Timp 1:30
ProShares Short VIX Short-Term Futures 31.65 31.64 31.64 31.66 0.32 1.01% 2020/07/08 Timp 1:30
ProShares Ultra VIX Short-Term Futures 31.95 32.01 31.92 32.01 0.86 2.77% 2020/07/08 Timp 1:30
ProShares UltraShort 20+ Year Treasury 15.61 15.59 15.59 15.61 0.10 0.64% 2020/07/08 Timp 1:30
Direxion Daily Financial Bear 3X Shares 17.82 17.86 17.82 17.88 0.16 0.91% 2020/07/08 Timp 1:30
Direxion Daily Financial Bull 3X Shares 31.01 30.93 30.93 31.01 0.30 0.97% 2020/07/08 Timp 1:30
Direxion Daily Small Cap Bear 3X Shares 22.2 - 22.17 22.2 0.43 1.98% 2020/07/08 Timp 1:30
Direxion Daily Small Cap Bull 3X Shares 26.06 26.04 26.04 26.07 0.55 2.11% 2020/07/08 Timp 1:30
JP Morgan Chase Alerian Exp 24 May 2024 12.71 12.74 12.71 12.75 0.05 0.39% 2020/07/08 Timp 1:30
ProShares UltraShort MSCI Brazil Capped 16.19 - 16.19 16.22 0.15 0.94% 2020/07/08 Timp 1:30
Direxion Daily FTSE CHINA Bear 3x Shares 22.36 22.34 22.34 22.37 0.11 0.49% 2020/07/08 Timp 1:30
Direxion Daily FTSE China Bull 3x Shares 17.52 17.55 17.52 17.55 0.11 0.63% 2020/07/08 Timp 1:30
Direxion Daily Technology Bear 3X Shares 19.82 19.76 19.76 19.83 0.45 2.32% 2020/07/08 Timp 1:30
SPDR Barclays Short Term High Yield Bond 25.29 25.27 25.27 25.29 0.05 0.20% 2020/07/08 Timp 1:30
Consumer Discretionary Select Sector SPDR 130.5 130.43 130.43 130.5 0.35 0.27% 2020/07/08 Timp 1:30
Direxion Daily Gold Miners Bear 3X Shares 23.27 23.35 23.27 23.35 0.22 0.95% 2020/07/08 Timp 1:30
Direxion Daily Gold Miners Bull 3X Shares 82.63 82.67 82.58 82.67 0.14 0.17% 2020/07/08 Timp 1:30
iShares 0-5 Year High Yield Corporate Bond 43.01 43.02 42.99 43.02 0.17 0.40% 2020/07/08 Timp 1:30
ProShares UltraShort Bloomberg Natural Gas 56.34 56.17 56.17 56.34 0.44 0.79% 2020/07/08 Timp 1:30
Direxion Daily Semiconductor Bull 3X Shares 194.58 195 193.85 195 2.31 1.19% 2020/07/08 Timp 1:30
PowerShares Emerging Markets Sovereign Debt 26.84 26.96 26.84 26.96 0.18 0.67% 2020/07/08 Timp 1:30
SPDR S&P Oil & Gas Exploration & Production 50.26 50.27 50.17 50.27 0.62 1.23% 2020/07/08 Timp 1:30
Direxion Daily Regional Banks Bull 3X Shares 48.42 48.49 48.35 48.49 0.51 1.05% 2020/07/08 Timp 1:30
Powershares S&P 500 Low Volatility Portfolio 50.4 50.35 50.35 50.4 0.15 0.30% 2020/07/08 Timp 1:30
VanEck Vectors JP Morgan EM Local Currency Bd 30.78 30.77 30.75 30.78 0.04 0.13% 2020/07/08 Timp 1:30
SPDR Barclays Intermediate Term Corporate Bond 36.58 36.56 36.56 36.58 0.01 0.03% 2020/07/08 Timp 1:30
Direxion Daily 20+ Year Treasury Bull 3X Shares 41.71 41.7 41.69 41.71 0.42 1.02% 2020/07/08 Timp 1:30
iShares iBoxx $ Investment Grade Corporate Bond 135.58 135.53 135.53 135.62 0.02 0.01% 2020/07/08 Timp 1:30
Direxion Daily Junior Gold Miners Bear 3X Shares 15.46 15.45 15.45 15.5 0.11 0.71% 2020/07/08 Timp 1:30
Direxion Daily Junior Gold Miners Bull 3X Shares 119.94 120.26 119.94 120.26 0.11 0.09% 2020/07/08 Timp 1:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 33.88 33.89 33.88 33.9 0.12 0.35% 2020/07/08 Timp 1:30
FlexShares Morningstar Global Upstream Natural Res 27.84 27.87 27.84 27.87 0.11 0.40% 2020/07/08 Timp 1:30
iPath Bloomberg Commodity Total Return Exp 12 June 18.05 - 18.05 18.05 0.02 0.11% 2020/07/08 Timp 1:30
PowerShares amental High Yield Corporate Bond Port 18.25 18.26 18.25 18.27 0.09 0.49% 2020/07/08 Timp 1:30
iShares CMBS 54.55 54.79 54.55 54.79 0.27 0.49% 2020/07/08 Timp 1:01
MSCI Frontier 100 24.09 24.04 24.04 24.09 0.08 0.33% 2020/07/08 Timp 1:01
iShares Global 100 53.85 - 53.85 53.85 0.44 0.82% 2020/07/08 Timp 1:01
iShares Global Tech 239.78 241.56 239.78 241.56 2.86 1.19% 2020/07/08 Timp 1:01
PowerShares DB Gold 53.74 - 53.74 53.74 0.05 0.09% 2020/07/08 Timp 1:01
Cambria Global Value 18.14 - 18.14 18.14 0.06 0.33% 2020/07/08 Timp 1:01
First Trust S&P REIT 20.74 20.9 20.74 20.9 0.22 1.06% 2020/07/08 Timp 1:01
VanEck Vectors Steel 27.39 27.43 27.39 27.43 0.34 1.24% 2020/07/08 Timp 1:01
First Trust ISE Water 55.47 55.62 55.47 55.62 0.36 0.65% 2020/07/08 Timp 1:01
VanEck Vectors Gaming 33.45 - 33.45 33.45 0.47 1.41% 2020/07/08 Timp 1:01
iShares US Industrials 150.8 150.93 150.8 150.93 1.57 1.04% 2020/07/08 Timp 1:01
Fidelity MSCI Materials 31.6 31.53 31.53 31.6 0.07 0.22% 2020/07/08 Timp 1:01
Global X MSCI Argentina 25.5 25.45 25.45 25.5 0.06 0.24% 2020/07/08 Timp 1:01
iShares Russell Top 200 75.57 75.68 75.57 75.68 0.47 0.62% 2020/07/08 Timp 1:01
UBS E-TRACS Alerian MLP 8.01 - 8.01 8.01 0.04 0.50% 2020/07/08 Timp 1:01
iShares Global Financials 52.75 - 52.75 52.75 0.41 0.78% 2020/07/08 Timp 1:01
ProShares Short MidCap400 39.73 39.56 39.56 39.73 0.33 0.84% 2020/07/08 Timp 1:01
ProShares Short MSCI EAFE 24.72 24.67 24.67 24.72 0.16 0.65% 2020/07/08 Timp 1:01
iShares MSCI Austria Capped 15.32 - 15.32 15.32 0.12 0.78% 2020/07/08 Timp 1:01
iShares MSCI KLD 400 Social 120 120.06 120 120.06 0.67 0.56% 2020/07/08 Timp 1:01
iShares North American Tech 287.27 287.55 287.27 287.55 1.88 0.65% 2020/07/08 Timp 1:01
ProShares Ultra Real Estate 53.18 - 53.18 53.18 1.12 2.11% 2020/07/08 Timp 1:01
ProShares Ultra SmallCap600 58.41 - 58.41 58.41 1.46 2.50% 2020/07/08 Timp 1:01
SPDR S&P Software & Services 111.79 - 111.79 111.79 0.85 0.76% 2020/07/08 Timp 1:01
First Trust Long/Short Equity 41.16 41.25 41.16 41.25 0.22 0.53% 2020/07/08 Timp 1:01
Oppenheimer Large Cap Revenue 51.17 - 51.17 51.17 0.38 0.74% 2020/07/08 Timp 1:01
ETFS Physical Palladium Shares 182.31 - 182.31 182.31 1.09 0.60% 2020/07/08 Timp 1:01
ProShares UltraShort MSCI EAFE 19.32 19.14 19.14 19.32 0.32 1.68% 2020/07/08 Timp 1:01
ProShares VIX Mid Term Futures 40.49 40.46 40.46 40.49 0.43 1.07% 2020/07/08 Timp 1:01
SPDR Morgan Stanley Technology 104.2 - 104.2 104.2 0.35 0.34% 2020/07/08 Timp 1:01
SPDR S&P Emerging Asia Pacific 106.1 106.26 106.1 106.26 0.65 0.61% 2020/07/08 Timp 1:01
iShares MSCI USA Equal Weighted 57.41 57.32 57.32 57.41 0.28 0.49% 2020/07/08 Timp 1:01
iShares US Healthcare Providers 194.59 194.72 194.59 194.72 1.87 0.96% 2020/07/08 Timp 1:01
VanEck Vectors Brazil Small-Cap 17.49 17.48 17.48 17.49 0.13 0.74% 2020/07/08 Timp 1:01
PowerShares DB US Dollar Bearish 20.31 20.32 20.31 20.32 0.05 0.25% 2020/07/08 Timp 1:01
ProShares SP MidCap 400 Dividend 51.88 - 51.88 51.88 0.37 0.71% 2020/07/08 Timp 1:01
VanEck Vectors Natural Resources 30.38 - 30.38 30.38 0.39 1.28% 2020/07/08 Timp 1:01
ProShares Ultra 20+ Year Treasury 136.04 - 136.04 136.04 4.03 3.05% 2020/07/08 Timp 1:01
SPDR SSgA Multi-Asset Real Return 21.35 - 21.35 21.35 0.05 0.23% 2020/07/08 Timp 1:01
WCM/BNY Mellon Focused Growth ADR 54.88 - 54.88 54.88 0.22 0.40% 2020/07/08 Timp 1:01
SPDR S&P Emerging Markets Dividend 25.89 25.83 25.83 25.89 0.03 0.12% 2020/07/08 Timp 1:01
Global X SuperDividend Emerging Mar 10.56 - 10.56 10.56 0.04 0.38% 2020/07/08 Timp 1:01
iShares Morningstar Small-Cap Value 100.61 100.56 100.56 100.61 1.14 1.13% 2020/07/08 Timp 1:01
PowerShares Dynamic Food & Beverage 31.56 - 31.56 31.56 0.17 0.54% 2020/07/08 Timp 1:01
SPDR S&P Emerging Markets Small Cap 42.98 43 42.98 43 0.19 0.44% 2020/07/08 Timp 1:01
VanEck Vectors CEF Municipal Income 26.37 26.4 26.37 26.4 0.02 0.08% 2020/07/08 Timp 1:01
WisdomTree Europe SmallCap Dividend 50.31 50.57 50.31 50.57 0.30 0.60% 2020/07/08 Timp 1:01
PowerShares Dynamic Large Cap Growth 56.05 56.27 56.05 56.27 0.47 0.84% 2020/07/08 Timp 1:01
First Trust Consumer Staples AlphaDEX 46.53 46.52 46.52 46.53 0.25 0.54% 2020/07/08 Timp 1:01
Guggenheim Invest S&P 500 Pure Growth 131.81 131.8 131.8 131.81 0.67 0.51% 2020/07/08 Timp 1:01
PIMCO Investment Grade Corporate Bond 115.01 114.77 114.77 115.01 0.29 0.25% 2020/07/08 Timp 1:01
PIMCO 1-5 Year US TIPS Exchange-Traded 53.3 - 53.3 53.3 0.03 0.06% 2020/07/08 Timp 1:01
VanEck Vectors AMT-Free Long Municipal 21.1 21.11 21.1 21.11 0.04 0.19% 2020/07/08 Timp 1:01
iShares Emerging Markets Corporate Bond 50.81 50.78 50.78 50.81 0.01 0.02% 2020/07/08 Timp 1:01
VanEck Vectors AMT-Free Short Municipal 17.89 - 17.89 17.89 0.04 0.22% 2020/07/08 Timp 1:01
Guggenheim CurrencyShares Canadian Dollar 72.42 72.43 72.42 72.43 0.09 0.12% 2020/07/08 Timp 1:01
ETFS Physical Precious Metal Basket Shares 83.76 83.98 83.76 83.98 0.25 0.30% 2020/07/08 Timp 1:01
ProShares UltraPro Short 20+ Year Treasury 28.22 28.26 28.22 28.26 0.46 1.63% 2020/07/08 Timp 1:01
SPDR Barclays Short Term Intl Treasury Bond 30.53 30.61 30.53 30.61 0.09 0.29% 2020/07/08 Timp 1:01
Guggenheim CurrencyShares British Pound Sterling 121.42 121.5 121.42 121.5 0.27 0.22% 2020/07/08 Timp 1:01
Guggenheim Invest S&P 500 Equal Weight Utilities 92.02 - 92.02 92.02 0.16 0.17% 2020/07/08 Timp 1:01
SPDR BofA Merrill Lynch Crossover Corporate Bond 24.63 24.64 24.63 24.64 0.17 0.69% 2020/07/08 Timp 1:01
iShares North American Tech-Multimedia Networking 48.62 48.76 48.62 48.76 0.79 1.62% 2020/07/08 Timp 1:01
First Trust Industrials/Producer Durables AlphaDEX 37.5 37.54 37.5 37.54 0.29 0.77% 2020/07/08 Timp 1:01
PowerShares Global Short Term High Yield Bond Port 21.45 21.44 21.44 21.45 0.06 0.28% 2020/07/08 Timp 1:01
Global X MLP 25.98 25.96 25.96 25.98 0.06 0.23% 2020/07/08 Timp 1:01