TGJU Piețele locale și globale
Forum online
Australia
Australia

aud/usd

0.6988
Rata live
0 (0.3%)
Schimbare
15 July 2020
Timp 03:11:04
0 (10.45%)
Schimbare / 3 luni
0 (1.36%)
Schimbare / 6 luni
0 (0.72%)
Fluctuația anuală

18 Karat Gold

62
Rata live
0 (0%)
Schimbare
13 July 2020
Timp 16:01:22
2 (3.13%)
Schimbare / 3 luni
8 (14.81%)
Schimbare / 6 luni
14 (29.17%)
Fluctuația anuală

ASX Small Ordinaries

6,046
Rata live
0 (0%)
Schimbare
14 July 2020
Timp 11:02:20
522 (9.45%)
Schimbare / 3 luni
1,068 (15.01%)
Schimbare / 6 luni
701 (10.39%)
Fluctuația anuală

Australia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
IOOF Balanced Investor Trust 1.419 - 1.419 1.419 0.01 1.00% 2020/07/15 Timp 2:01
Bentham Wholesale Global Income Fund 1.012 - 1.012 1.012 0.00 0.20% 2020/07/15 Timp 2:01
Bentham Professional Global Income Fund 0.977 - 0.977 0.977 0.00 0.31% 2020/07/15 Timp 2:01
Investors Mutual WS Australian Share Fund 2.584 - 2.584 2.584 0.03 1.01% 2020/07/15 Timp 2:01
State Street International Equities Index Trust 1.409 - 1.409 1.409 0.01 0.64% 2020/07/15 Timp 2:01
Magellan Infrastructure Fund 1.255 - 1.255 1.255 0.00 0.00% 2020/07/14 Timp 17:01
Russell Balanced Portfolio Super Suite 2.902 - 2.902 2.902 0.00 0.00% 2020/07/14 Timp 17:01
Henderson Australian Fixed Interest Fund - Institu 1.112 - 1.112 1.114 0.00 0.00% 2020/07/14 Timp 17:01
North Index Growth 0.774 - 0.774 0.774 0.00 0.00% 2020/07/14 Timp 14:01
Energy Super MySuper 3.476 - 3.476 3.476 0.00 0.00% 2020/07/14 Timp 14:01
Ipac Select Index Growth 0.774 - 0.774 0.774 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC PSup-CFS Geared Share 6.378 - 6.378 6.378 0.00 0.00% 2020/07/14 Timp 14:01
Arrowstreet Global Equity Fund 1.019 - 1.019 1.019 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC W Pen-Magellan W Global 4.182 - 4.182 4.182 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC ESup-Magellan Global Sel 2.341 - 2.341 2.341 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC W Pen-CFS W Geared Share 7.793 - 7.793 7.793 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC W PSup-Magellan W Global 3.66 - 3.66 3.66 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC WS Inv-Magellan W Global 2.3 - 2.3 2.3 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC ESup-CFS Geared Share Sel 2.857 - 2.857 2.857 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC W PSup-CFS W Geared Share 6.753 - 6.753 6.753 0.00 0.00% 2020/07/14 Timp 14:01
North Index Moderately Defensive 0.98 - 0.98 0.98 0.00 0.00% 2020/07/14 Timp 14:01
Russell Global Bond Fund Class B 1.113 - 1.113 1.113 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC W Inv-FC W Multi-Index Div 1.037 - 1.037 1.037 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC W Inv-FC W Multi-Index Balanced 0.928 - 0.928 0.928 0.00 0.00% 2020/07/14 Timp 14:01
Ipac Select Index Moderately Defensive 0.98 - 0.98 0.98 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC ESup-FirstChoice M-Index Bal Sel 1.52 - 1.52 1.52 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC ESup-FirstChoice M-Index Div Sel 1.429 - 1.429 1.429 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC W PSup-FirstChoice W M-Index Bal 2.634 - 2.634 2.634 0.00 0.00% 2020/07/14 Timp 14:01
Dimensional Australian Core Equity Trust 11.69 - 11.69 11.69 0.00 0.00% 2020/07/14 Timp 14:01
FirstChoice WS Inv - CFS WS Geared Share 3.377 - 3.377 3.377 0.00 0.00% 2020/07/14 Timp 14:01
CFS FirstChoice Multi-Index Balanced Fund - Class 0.943 - 0.943 0.943 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.579 - 2.579 2.579 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.281 - 2.281 2.281 0.00 0.00% 2020/07/14 Timp 14:01
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.032 - 1.032 1.032 0.00 0.00% 2020/07/14 Timp 14:01
North Index Balanced 0.857 - 0.857 0.857 0.00 0.00% 2020/07/14 Timp 14:01
Ipac Select Index Balanced 0.857 - 0.857 0.857 0.00 0.00% 2020/07/14 Timp 14:01
Antipodes Global Fund - Class P 1.59 - 1.589 1.59 0.00 0.00% 2020/07/14 Timp 14:01
Walter Scott Global Equity Fund 2.888 - 2.888 2.888 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC W Pen-CFS W Index Aus Bond 2.309 - 2.309 2.309 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC W Pen-FirstChoice W Growth 2.877 - 2.877 2.877 0.00 0.00% 2020/07/14 Timp 14:01
Fidelity Australian Equities Fund 31.529 - 31.529 31.529 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC W PSup-CFS W Index Aus Bond 2.054 - 2.054 2.054 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC W PSup-FirstChoice W Growth 2.561 - 2.561 2.561 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC ESup-CFS Index Aus Share Sel 1.668 - 1.668 1.668 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC W Pen-FirstChoice W Fixed Int 2.425 - 2.425 2.425 0.00 0.00% 2020/07/14 Timp 14:01
Realindex RAFI Global Share-Class A 1.169 - 1.169 1.169 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC W Pen-FirstChoice W Aus Share 3.729 - 3.729 3.729 0.00 0.00% 2020/07/14 Timp 14:01
Dimensional Global Core Equity Trust 15.296 - 15.296 15.296 0.00 0.00% 2020/07/14 Timp 14:01
Bentham Wholesale Syndicated Loan Fund 0.908 - 0.908 0.908 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC W Pen-FirstChoice W M-Index Bal 3.031 - 3.031 3.031 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.321 - 1.321 1.321 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC W Pen-FirstChoice W Conservative 2.332 - 2.332 2.332 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC W Pen-FirstChoice W M-Index Cons 2.266 - 2.266 2.266 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC W PSup-FirstChoice W M-Index Cons 2.029 - 2.029 2.029 0.00 0.00% 2020/07/14 Timp 14:01
Bentham Professional Syndicated Loan Fund 0.85 - 0.85 0.85 0.00 0.00% 2020/07/14 Timp 14:01
Russell Global Opportunities Fund Class A 0.929 - 0.929 0.929 0.00 0.00% 2020/07/14 Timp 14:01
BlackRock Indexed International Equity Fund 0.848 - 0.848 0.848 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC ESup-FirstChoice Fixed Intr Sel 1.301 - 1.301 1.301 0.00 0.00% 2020/07/14 Timp 14:01
Realindex RAFI Wholesale Australia 1.234 - 1.234 1.234 0.00 0.00% 2020/07/14 Timp 14:01
AMP Capital Enhanced Index International Share 1.551 - 1.551 1.551 0.00 0.00% 2020/07/14 Timp 14:01
AMP Capital Future Directions Balanced Fund - Clas 1.014 - 1.014 1.014 0.00 0.00% 2020/07/14 Timp 14:01
AMP Capital Future Directions Balanced Fund 1.025 - 1.025 1.025 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC ESup-FirstChoice Moderate Select 1.491 - 1.491 1.491 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC W Pen-FirstChoice W Moderate 2.724 - 2.724 2.724 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC W PSup-FirstChoice W Fixed Int 2.127 - 2.127 2.127 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC W PSup-FirstChoice W Moderate 2.417 - 2.417 2.417 0.00 0.00% 2020/07/14 Timp 14:01
FirstChoice WS Inv - FirstChoice WS Moderate 0.906 - 0.906 0.906 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC W Pen-Realindex RAFI W Aus Shr 3.037 - 3.037 3.037 0.00 0.00% 2020/07/14 Timp 14:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.59 - 2.59 2.59 0.00 0.00% 2020/07/14 Timp 14:01
Realindex RAFI Australian Share-Class A 1.13 - 1.13 1.13 0.00 0.00% 2020/07/14 Timp 14:01
PIMCO Australian Bond Fund 1117.02 - 1117.02 1117.02 0.00 0.00% 2020/07/14 Timp 11:02
Vanguard Conservative Index Fund 1.248 - 1.248 1.248 0.00 0.00% 2020/07/14 Timp 11:02
PIMCO Australian Bond Fund Wholesale Class 1.006 - 1.006 1.006 0.00 0.00% 2020/07/14 Timp 11:02
Vanguard International Fixed Interest Index Fund H 1.232 - 1.232 1.232 0.00 0.00% 2020/07/14 Timp 11:02
Vanguard Balanced Index Fund 1.429 - 1.429 1.429 0.00 0.00% 2020/07/14 Timp 11:02
T. Rowe Price Global Equity Fund 1.624 - 1.624 1.624 0.00 0.00% 2020/07/14 Timp 11:02
MFS Fully Hedged Global Equity Trust 0.957 - 0.957 0.957 0.00 0.00% 2020/07/14 Timp 11:02
PIMCO Global Bond Fund Wholesale Class 1 - 1 1 0.00 0.00% 2020/07/14 Timp 11:02
Vanguard International Shares Index Fund 2.308 - 2.308 2.308 0.00 0.00% 2020/07/14 Timp 11:02
Vanguard International Shares Index Fund Hedged - 0.869 - 0.869 0.869 0.00 0.00% 2020/07/14 Timp 11:02
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.999 - 0.999 0.999 0.00 0.00% 2020/07/14 Timp 11:02
Vanguard Australian Property Securities Index Fund 0.809 - 0.809 0.809 0.00 0.00% 2020/07/14 Timp 8:01
AMP FS Super-AMP Super Easy Balanced 2.222 - 2.222 2.222 0.00 0.00% 2020/07/13 Timp 14:01
AMP FS Retirement-AMP Super Easy Balanced 2.058 - 2.058 2.058 0.00 0.00% 2020/07/13 Timp 14:01
Vanguard Growth Index Fund 1.403 - 1.403 1.403 0.00 0.00% 2020/07/13 Timp 8:01
Vanguard High Growth Index Fund 1.61 - 1.61 1.61 0.00 0.00% 2020/07/13 Timp 8:01
Energy Super Balanced 3.471 - 3.471 3.471 0.00 0.00% 2020/07/11 Timp 7:01
North Index High Growth 0.664 - 0.664 0.664 0.00 0.00% 2020/07/11 Timp 7:01
CFS FC ESup-FirstChoice Growth Select 1.588 - 1.588 1.588 0.00 0.00% 2020/07/10 Timp 14:01
Vanguard High Yield Australian Shares Fund 1.055 - 1.047 1.055 0.00 0.00% 2020/07/10 Timp 14:01
PIMCO Diversified Fixed Interest Fund 967.338 - 965.747 967.338 0.00 0.00% 2020/07/09 Timp 20:02
VicSuper FutureSaver Growth 1.862 - 1.862 1.862 0.00 0.00% 2020/07/08 Timp 2:01
Commonwealth Life Corporate Super - Managed 8.826 - 8.826 8.826 0.00 0.00% 2020/07/07 Timp 2:01
Sunsuper Growth 3.38 - 3.38 3.38 0.00 0.00% 2020/07/03 Timp 14:01
Sunsuper Balanced 3.399 - 3.399 3.399 0.00 0.00% 2020/07/03 Timp 14:01
Sunsuper Conservative 2.725 - 2.725 2.725 0.00 0.00% 2020/07/03 Timp 14:01
Sunsuper Lifecycle Balanced Pool 1.625 - 1.625 1.625 0.00 0.00% 2020/07/03 Timp 14:01
Sunsuper Lifecycle Retirement Pool 1.466 - 1.466 1.466 0.00 0.00% 2020/07/03 Timp 14:01
MultiMix Balanced Growth Trust 0.936 - 0.936 0.936 0.00 0.00% 2020/07/02 Timp 14:01
Ellerston Australian Share Fund 0.828 - 0.828 0.828 0.00 0.00% 2020/07/02 Timp 14:01
Bennelong ex-20 Australian Equities Fund 2.45 - 2.45 2.45 0.00 0.00% 2020/07/01 Timp 14:02
Ipac Select Index High Growth 0.672 - 0.672 0.672 0.00 0.00% 2020/06/26 Timp 14:01
Strategic Australian Equity Fund 15.854 - 15.854 15.854 0.00 0.00% 2020/06/26 Timp 14:01
Vanguard International Property Securities Index F 1.012 - 1.012 1.012 0.00 0.20% 2020/06/19 Timp 23:01
Russell Balanced Opportunities Portfolio 1.794 - 1.794 1.794 0.00 0.00% 2020/05/15 Timp 17:01
IFP Global Franchise Fund 2.364 - 2.364 2.364 0.00 0.00% 2020/05/15 Timp 14:01
AMP Capital Income Generator 1.065 - 1.065 1.065 0.00 0.00% 2020/05/15 Timp 14:01
Dimensional Global Bond Trust 10.965 - 10.965 10.965 0.00 0.00% 2020/05/15 Timp 14:01
Mercer International Shares Fund 0.808 - 0.808 0.808 0.00 0.00% 2020/05/15 Timp 14:01
Perpetual Wholesale Industrial Fund 1.056 - 1.056 1.056 0.00 0.00% 2020/05/15 Timp 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 Timp 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 Timp 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 - 1.491 1.498 0.00 0.00% 2020/05/15 Timp 14:01
Lazard Global Listed Infrastructure Fund 1.229 - 1.229 1.229 0.00 0.00% 2020/05/15 Timp 14:01
Macquarie Master Enhanced Fixed Interest 1.12 - 1.12 1.12 0.00 0.00% 2020/05/15 Timp 14:01
AMP Capital Future Directions Growth Fund 1.104 - 1.104 1.104 0.00 0.00% 2020/05/15 Timp 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 - 24.817 24.817 0.00 0.00% 2020/05/15 Timp 14:01
Morningstar International Shares Unhedged Fund 0.971 - 0.971 0.971 0.00 0.00% 2020/05/15 Timp 14:01
BlackRock Indexed Hedged International Equity Fund 0.438 - 0.438 0.438 0.00 0.00% 2020/05/15 Timp 14:01
IPAC Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Timp 14:01
Ipac Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Timp 14:01
North Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Timp 14:01
Paradice Global Small Mid Cap 1.672 - 1.672 1.672 0.00 0.00% 2020/05/15 Timp 14:01
Summit Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Timp 14:01
IFP Global Franchise Fund Hedged 1.398 - 1.398 1.398 0.00 0.00% 2020/05/15 Timp 14:01
Macquarie SO Super-IFP Global Franchise 3.262 - 3.262 3.262 0.00 0.00% 2020/05/14 Timp 14:01
Sunsuper Retirement 2.761 - 2.761 2.761 0.00 0.00% 2020/05/13 Timp 7:00
REST Super High Growth 5.491 - 5.491 5.491 0.00 0.00% 2020/05/13 Timp 7:00
CFS FC ESup-CFS Geared Share 6.174 - 6.174 6.174 0.00 0.00% 2020/05/13 Timp 7:00
VicSuper FutureSaver Balanced 1.728 - 1.728 1.728 0.00 0.00% 2020/05/13 Timp 7:00
VicSuper Flexible Income Balanced 1.816 - 1.816 1.816 0.00 0.00% 2020/05/13 Timp 7:00
Commonwealth Life Business Sup - Growth 5.378 - 5.378 5.378 0.00 0.00% 2020/05/13 Timp 7:00
VicSuper Flexible Income Capital Stable 1.658 - 1.658 1.658 0.00 0.00% 2020/05/13 Timp 7:00
Commonwealth Life Corporate Super - Growth 6.394 - 6.394 6.394 0.00 0.00% 2020/05/13 Timp 7:00
Macquarie True Index Australian Fixed Interest 1.059 - 1.059 1.059 0.00 0.00% 2020/05/13 Timp 7:00
Russell Australian Opportunities Fund Class A 0.988 - 0.988 0.988 0.00 0.00% 2020/03/20 Timp 19:01
Russell International Bond $A Hedged Fund Class A 1.023 - 1.023 1.023 0.00 0.00% 2020/03/20 Timp 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 - 1.763 1.763 0.15 9.30% 2020/03/14 Timp 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 - 1.179 1.179 0.00 0.17% 2020/03/14 Timp 6:00
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 Timp 16:17
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
AustralianSuper Pension Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Timp 7:05