TGJU Piețele locale și globale
Forum online
Australia
Australia

aud/usd

0.697
Rata live
0 (0%)
Schimbare
6 June 2020
Timp 09:59:06
0 (4.80%)
Schimbare / 3 luni
0 (1.90%)
Schimbare / 6 luni
0 (0.41%)
Fluctuația anuală

18 Karat Gold

57
Rata live
0 (0%)
Schimbare
6 June 2020
Timp 11:01:29
3 (5.00%)
Schimbare / 3 luni
6 (11.76%)
Schimbare / 6 luni
13 (29.55%)
Fluctuația anuală

ASX Small Ordinaries

6,117
Rata live
0 (0%)
Schimbare
5 June 2020
Timp 11:01:07
171 (2.72%)
Schimbare / 3 luni
697 (10.23%)
Schimbare / 6 luni
409 (6.26%)
Fluctuația anuală

Australia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
North Index High Growth 0.682 - 0.682 0.682 0.00 0.00% 2020/06/06 Timp 7:00
Ipac Select Index Growth 0.801 - 0.801 0.801 0.00 0.00% 2020/06/06 Timp 7:00
CFS FC W Inv-FC W Multi-Index Div 1.07 - 1.07 1.07 0.00 0.00% 2020/06/06 Timp 7:00
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.595 - 2.595 2.595 0.00 0.00% 2020/06/06 Timp 7:00
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.293 - 2.293 2.293 0.00 0.00% 2020/06/06 Timp 7:00
Magellan Infrastructure Fund 1.327 - 1.327 1.327 0.00 0.00% 2020/06/05 Timp 17:01
North Index Moderately Defensive 1.009 - 1.009 1.009 0.00 0.00% 2020/06/05 Timp 17:01
CFS FC W Pen-CFS W Index Aus Bond 2.292 - 2.292 2.292 0.00 0.00% 2020/06/05 Timp 17:01
AMP FS Super-AMP Super Easy Balanced 2.222 - 2.222 2.222 0.00 0.00% 2020/06/05 Timp 17:01
Russell Balanced Portfolio Super Suite 2.891 - 2.891 2.891 0.00 0.00% 2020/06/05 Timp 17:01
CFS FC W PSup-FirstChoice W M-Index Bal 2.658 - 2.658 2.658 0.00 0.00% 2020/06/05 Timp 17:01
AMP FS Retirement-AMP Super Easy Balanced 2.052 - 2.052 2.052 0.00 0.00% 2020/06/05 Timp 17:01
CFS FC ESup-FirstChoice Fixed Intr Sel 1.29 - 1.29 1.29 0.00 0.00% 2020/06/05 Timp 14:01
AMP Capital Enhanced Index International Share 1.524 - 1.524 1.524 0.00 0.00% 2020/06/05 Timp 14:01
AMP Capital Future Directions Balanced Fund - Clas 1.124 - 1.124 1.124 0.00 0.00% 2020/06/05 Timp 14:01
AMP Capital Future Directions Balanced Fund 1.136 - 1.136 1.136 0.00 0.00% 2020/06/05 Timp 14:01
CFS FC ESup-FirstChoice Moderate Select 1.482 - 1.482 1.482 0.00 0.00% 2020/06/05 Timp 14:01
CFS FC W Pen-FirstChoice W Fixed Int 2.398 - 2.398 2.398 0.00 0.00% 2020/06/05 Timp 14:01
CFS FC W Pen-FirstChoice W Moderate 2.707 - 2.707 2.707 0.00 0.00% 2020/06/05 Timp 14:01
CFS FC W PSup-FirstChoice W Fixed Int 2.11 - 2.11 2.11 0.00 0.00% 2020/06/05 Timp 14:01
CFS FC W PSup-FirstChoice W Moderate 2.404 - 2.404 2.404 0.00 0.00% 2020/06/05 Timp 14:01
FirstChoice WS Inv - FirstChoice WS Moderate 0.963 - 0.963 0.963 0.00 0.00% 2020/06/05 Timp 14:01
MFS Fully Hedged Global Equity Trust 0.957 - 0.957 0.957 0.00 0.00% 2020/06/05 Timp 14:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.612 - 2.612 2.612 0.00 0.00% 2020/06/05 Timp 14:01
Realindex RAFI Australian Share-Class A 1.157 - 1.157 1.157 0.00 0.00% 2020/06/05 Timp 14:01
Vanguard International Shares Index Fund 2.354 - 2.354 2.354 0.00 0.00% 2020/06/05 Timp 14:01
North Index Growth 0.801 - 0.801 0.801 0.00 0.00% 2020/06/05 Timp 14:01
North Index Balanced 0.886 - 0.886 0.886 0.00 0.00% 2020/06/05 Timp 14:01
Ipac Select Index Balanced 0.886 - 0.886 0.886 0.00 0.00% 2020/06/05 Timp 14:01
PIMCO Australian Bond Fund 1128.859 - 1128.859 1128.859 0.00 0.00% 2020/06/05 Timp 14:01
Vanguard Growth Index Fund 1.429 - 1.429 1.429 0.00 0.00% 2020/06/05 Timp 14:01
Vanguard Balanced Index Fund 1.447 - 1.447 1.447 0.00 0.00% 2020/06/05 Timp 14:01
Arrowstreet Global Equity Fund 1.102 - 1.102 1.102 0.00 0.00% 2020/06/05 Timp 14:01
CFS FC W Pen-Magellan W Global 4.016 - 4.016 4.016 0.00 0.00% 2020/06/05 Timp 14:01
MultiMix Balanced Growth Trust 0.938 - 0.938 0.938 0.00 0.00% 2020/06/05 Timp 14:01
Antipodes Global Fund - Class P 1.657 - 1.657 1.657 0.00 0.00% 2020/06/05 Timp 14:01
CFS FC ESup-Magellan Global Sel 2.254 - 2.254 2.254 0.00 0.00% 2020/06/05 Timp 14:01
CFS FC W PSup-Magellan W Global 3.524 - 3.524 3.524 0.00 0.00% 2020/06/05 Timp 14:01
CFS FC WS Inv-Magellan W Global 2.571 - 2.571 2.571 0.00 0.00% 2020/06/05 Timp 14:01
Ellerston Australian Share Fund 0.87 - 0.87 0.87 0.00 0.00% 2020/06/05 Timp 14:01
Vanguard High Growth Index Fund 1.634 - 1.634 1.634 0.00 0.00% 2020/06/05 Timp 14:01
Walter Scott Global Equity Fund 2.895 - 2.895 2.895 0.00 0.00% 2020/06/05 Timp 14:01
CFS FC ESup-CFS Geared Share Sel 2.747 - 2.747 2.747 0.00 0.00% 2020/06/05 Timp 14:01
Russell Global Bond Fund Class B 1.175 - 1.175 1.175 0.00 0.00% 2020/06/05 Timp 14:01
T. Rowe Price Global Equity Fund 1.74 - 1.74 1.74 0.00 0.00% 2020/06/05 Timp 14:01
Vanguard Conservative Index Fund 1.255 - 1.255 1.255 0.00 0.00% 2020/06/05 Timp 14:01
CFS FC W Pen-FirstChoice W Growth 2.859 - 2.859 2.859 0.00 0.00% 2020/06/05 Timp 14:01
CFS FC W PSup-CFS W Index Aus Bond 2.041 - 2.041 2.041 0.00 0.00% 2020/06/05 Timp 14:01
CFS FC W PSup-FirstChoice W Growth 2.547 - 2.547 2.547 0.00 0.00% 2020/06/05 Timp 14:01
Realindex RAFI Wholesale Australia 1.268 - 1.268 1.268 0.00 0.00% 2020/06/05 Timp 14:01
CFS FC ESup-CFS Index Aus Share Sel 1.672 - 1.672 1.672 0.00 0.00% 2020/06/05 Timp 14:01
Realindex RAFI Global Share-Class A 1.26 - 1.26 1.26 0.00 0.00% 2020/06/05 Timp 14:01
Bentham Wholesale Global Income Fund 1.008 - 1.008 1.008 0.00 0.00% 2020/06/05 Timp 14:01
CFS FC W Pen-FirstChoice W Aus Share 3.787 - 3.787 3.787 0.00 0.00% 2020/06/05 Timp 14:01
Dimensional Global Core Equity Trust 15.533 - 15.533 15.533 0.00 0.00% 2020/06/05 Timp 14:01
CFS FC ESup-FirstChoice Growth Select 1.578 - 1.578 1.578 0.00 0.00% 2020/06/05 Timp 14:01
CFS FC W Pen-Realindex RAFI W Aus Shr 3.065 - 3.065 3.065 0.00 0.00% 2020/06/05 Timp 14:01
Bentham Wholesale Syndicated Loan Fund 0.902 - 0.902 0.902 0.00 0.00% 2020/06/05 Timp 14:01
CFS FC W Inv-FC W Multi-Index Balanced 0.975 - 0.975 0.975 0.00 0.00% 2020/06/05 Timp 14:01
CFS FC W Pen-FirstChoice W M-Index Bal 3.064 - 3.064 3.064 0.00 0.00% 2020/06/05 Timp 14:01
Ipac Select Index Moderately Defensive 1.009 - 1.009 1.009 0.00 0.00% 2020/06/05 Timp 14:01
Bentham Professional Global Income Fund 0.974 - 0.974 0.974 0.00 0.00% 2020/06/05 Timp 14:01
CFS FC ESup-FirstChoice M-Index Bal Sel 1.533 - 1.533 1.533 0.00 0.00% 2020/06/05 Timp 14:01
CFS FC ESup-FirstChoice M-Index Div Sel 1.437 - 1.437 1.437 0.00 0.00% 2020/06/05 Timp 14:01
CFS FC W Pen-FirstChoice W Conservative 2.321 - 2.321 2.321 0.00 0.00% 2020/06/05 Timp 14:01
Dimensional Australian Core Equity Trust 11.88 - 11.88 11.88 0.00 0.00% 2020/06/05 Timp 14:01
Bentham Professional Syndicated Loan Fund 0.844 - 0.844 0.844 0.00 0.00% 2020/06/05 Timp 14:01
Russell Global Opportunities Fund Class A 1.065 - 1.065 1.065 0.00 0.00% 2020/06/05 Timp 14:01
PIMCO Australian Bond Fund Wholesale Class 1.016 - 1.016 1.016 0.00 0.00% 2020/06/05 Timp 14:01
BlackRock Indexed International Equity Fund 0.899 - 0.899 0.899 0.00 0.00% 2020/06/05 Timp 14:01
State Street International Equities Index Trust 1.389 - 1.389 1.389 0.00 0.00% 2020/06/05 Timp 14:01
CFS FirstChoice Multi-Index Balanced Fund - Class 0.981 - 0.981 0.981 0.00 0.00% 2020/06/05 Timp 14:01
Vanguard International Shares Index Fund Hedged - 0.873 - 0.873 0.873 0.00 0.00% 2020/06/05 Timp 14:01
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.062 - 1.062 1.062 0.00 0.00% 2020/06/05 Timp 14:01
Henderson Australian Fixed Interest Fund - Institu 1.12 - 1.12 1.12 0.00 0.00% 2020/06/05 Timp 14:01
Vanguard International Fixed Interest Index Fund H 1.268 - 1.268 1.268 0.00 0.00% 2020/06/05 Timp 14:01
Fidelity Australian Equities Fund 33.09 - 33.09 33.09 0.00 0.00% 2020/06/05 Timp 11:01
IOOF Balanced Investor Trust 1.408 - 1.408 1.408 0.00 0.00% 2020/06/05 Timp 11:01
Investors Mutual WS Australian Share Fund 2.792 - 2.792 2.792 0.00 0.00% 2020/06/05 Timp 11:01
Vanguard Australian Property Securities Index Fund 0.869 - 0.869 0.869 0.00 0.00% 2020/06/05 Timp 8:01
Energy Super MySuper 3.484 - 3.484 3.484 0.00 0.00% 2020/06/04 Timp 14:01
Energy Super Balanced 3.484 - 3.484 3.484 0.00 0.00% 2020/06/04 Timp 14:01
CFS FC W Pen-FirstChoice W M-Index Cons 2.272 - 2.272 2.272 0.00 0.00% 2020/06/04 Timp 14:01
CFS FC W PSup-FirstChoice W M-Index Cons 2.033 - 2.033 2.033 0.00 0.00% 2020/06/04 Timp 14:01
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.324 - 1.324 1.324 0.00 0.00% 2020/06/04 Timp 14:01
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.008 - 1.008 1.008 0.00 0.00% 2020/06/04 Timp 14:01
Sunsuper Balanced 3.356 - 3.356 3.356 0.00 0.00% 2020/06/04 Timp 11:01
Sunsuper Lifecycle Balanced Pool 1.605 - 1.605 1.605 0.00 0.00% 2020/06/04 Timp 8:01
Sunsuper Growth 3.331 - 3.331 3.331 0.00 0.00% 2020/06/04 Timp 8:01
Sunsuper Conservative 2.701 - 2.701 2.701 0.00 0.00% 2020/06/04 Timp 8:01
Sunsuper Lifecycle Retirement Pool 1.452 - 1.452 1.452 0.00 0.00% 2020/06/04 Timp 8:01
Bennelong ex-20 Australian Equities Fund 2.474 - 2.474 2.474 0.00 0.00% 2020/06/04 Timp 8:01
Commonwealth Life Corporate Super - Managed 8.779 - 8.779 8.779 0.00 0.00% 2020/06/02 Timp 23:01
VicSuper FutureSaver Growth 1.85 - 1.85 1.85 0.00 0.00% 2020/06/02 Timp 14:01
PIMCO Global Bond Fund Wholesale Class 1.014 - 1.014 1.014 0.00 0.00% 2020/06/01 Timp 17:01
Strategic Australian Equity Fund 15.172 - 15.172 15.172 0.00 0.00% 2020/05/26 Timp 14:01
Vanguard High Yield Australian Shares Fund 0.972 - 0.972 0.972 0.00 0.00% 2020/05/26 Timp 14:01
CFS FC W Pen-CFS W Geared Share 6.567 - 6.567 6.567 0.00 0.00% 2020/05/22 Timp 14:01
Vanguard International Property Securities Index F 0.945 - 0.945 0.945 0.00 0.00% 2020/05/22 Timp 14:01
CFS FC W PSup-CFS W Geared Share 5.874 - 5.874 5.874 0.00 0.00% 2020/05/21 Timp 14:01
FirstChoice WS Inv - CFS WS Geared Share 2.978 - 2.978 2.978 0.00 0.00% 2020/05/19 Timp 14:01
Russell Balanced Opportunities Portfolio 1.794 - 1.794 1.794 0.00 0.00% 2020/05/15 Timp 17:01
IFP Global Franchise Fund 2.364 - 2.364 2.364 0.00 0.00% 2020/05/15 Timp 14:01
AMP Capital Income Generator 1.065 - 1.065 1.065 0.00 0.00% 2020/05/15 Timp 14:01
Dimensional Global Bond Trust 10.965 - 10.965 10.965 0.00 0.00% 2020/05/15 Timp 14:01
Mercer International Shares Fund 0.808 - 0.808 0.808 0.00 0.00% 2020/05/15 Timp 14:01
Perpetual Wholesale Industrial Fund 1.056 - 1.056 1.056 0.00 0.00% 2020/05/15 Timp 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 Timp 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 Timp 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 - 1.491 1.498 0.00 0.00% 2020/05/15 Timp 14:01
Lazard Global Listed Infrastructure Fund 1.229 - 1.229 1.229 0.00 0.00% 2020/05/15 Timp 14:01
Macquarie Master Enhanced Fixed Interest 1.12 - 1.12 1.12 0.00 0.00% 2020/05/15 Timp 14:01
AMP Capital Future Directions Growth Fund 1.104 - 1.104 1.104 0.00 0.00% 2020/05/15 Timp 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 - 24.817 24.817 0.00 0.00% 2020/05/15 Timp 14:01
Morningstar International Shares Unhedged Fund 0.971 - 0.971 0.971 0.00 0.00% 2020/05/15 Timp 14:01
BlackRock Indexed Hedged International Equity Fund 0.438 - 0.438 0.438 0.00 0.00% 2020/05/15 Timp 14:01
IPAC Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Timp 14:01
Ipac Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Timp 14:01
Ipac Select Index High Growth 0.629 - 0.629 0.629 0.00 0.00% 2020/05/15 Timp 14:01
North Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Timp 14:01
Paradice Global Small Mid Cap 1.672 - 1.672 1.672 0.00 0.00% 2020/05/15 Timp 14:01
Summit Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Timp 14:01
IFP Global Franchise Fund Hedged 1.398 - 1.398 1.398 0.00 0.00% 2020/05/15 Timp 14:01
Macquarie SO Super-IFP Global Franchise 3.262 - 3.262 3.262 0.00 0.00% 2020/05/14 Timp 14:01
Sunsuper Retirement 2.761 - 2.761 2.761 0.00 0.00% 2020/05/13 Timp 7:00
REST Super High Growth 5.491 - 5.491 5.491 0.00 0.00% 2020/05/13 Timp 7:00
CFS FC ESup-CFS Geared Share 6.174 - 6.174 6.174 0.00 0.00% 2020/05/13 Timp 7:00
VicSuper FutureSaver Balanced 1.728 - 1.728 1.728 0.00 0.00% 2020/05/13 Timp 7:00
VicSuper Flexible Income Balanced 1.816 - 1.816 1.816 0.00 0.00% 2020/05/13 Timp 7:00
Commonwealth Life Business Sup - Growth 5.378 - 5.378 5.378 0.00 0.00% 2020/05/13 Timp 7:00
VicSuper Flexible Income Capital Stable 1.658 - 1.658 1.658 0.00 0.00% 2020/05/13 Timp 7:00
Commonwealth Life Corporate Super - Growth 6.394 - 6.394 6.394 0.00 0.00% 2020/05/13 Timp 7:00
Macquarie True Index Australian Fixed Interest 1.059 - 1.059 1.059 0.00 0.00% 2020/05/13 Timp 7:00
PIMCO Diversified Fixed Interest Fund 970.751 - 970.751 970.751 0.00 0.00% 2020/05/05 Timp 14:01
CFS FC PSup-CFS Geared Share 5.278 - 5.144 5.278 0.00 0.00% 2020/04/15 Timp 14:01
Russell Australian Opportunities Fund Class A 0.988 - 0.988 0.988 0.00 0.00% 2020/03/20 Timp 19:01
Russell International Bond $A Hedged Fund Class A 1.023 - 1.023 1.023 0.00 0.00% 2020/03/20 Timp 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 - 1.763 1.763 0.00 0.00% 2020/03/14 Timp 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 - 1.179 1.179 0.00 0.00% 2020/03/14 Timp 6:00
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 Timp 16:17
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Timp 7:05