TGJU Piețele locale și globale
Forum online
Belgium
Belgium

BEL 20 Net Return

9,874
Rata live
0 (0%)
Schimbare
14 July 2020
Timp 20:31:42
1,634 (19.83%)
Schimbare / 3 luni
1,316 (11.76%)
Schimbare / 6 luni
251 (2.48%)
Fluctuația anuală

Belgium

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Belfius Plan Equities 409.26 - 409.26 409.26 1.83 0.45% 2020/07/15 Timp 2:30
Belfius Portfolio Multi-Manager 50 P 1061.07 - 1061.07 1061.07 0.99 0.09% 2020/07/15 Timp 2:30
Belfius Portfolio Global Allocation 50 P 1096.84 - 1096.84 1096.84 2.19 0.20% 2020/07/15 Timp 2:30
C+F Vega Equity Acc 187.78 - 187.78 187.78 0.00 0.00% 2020/07/14 Timp 23:31
C+F Vega Equity Inc 162.44 - 162.44 162.44 0.00 0.00% 2020/07/14 Timp 23:31
C+F Euro Equities Acc 558.45 - 558.45 558.45 0.00 0.00% 2020/07/14 Timp 23:31
C+F Euro Equities Inc 161.31 - 161.31 161.31 0.00 0.00% 2020/07/14 Timp 23:31
Sivek - Global Low Cap 353 - 353 353 0.00 0.00% 2020/07/14 Timp 23:31
Sivek - Global Low Dis 156.69 - 156.69 156.69 0.00 0.00% 2020/07/14 Timp 23:31
C+F Euro Equities D Acc 494.42 - 494.42 494.42 0.00 0.00% 2020/07/14 Timp 23:31
C+F Euro Equities D Inc 151.69 - 151.69 151.69 0.00 0.00% 2020/07/14 Timp 23:31
Transparant Balanced Acc 2028.18 - 2028.18 2028.18 0.00 0.00% 2020/07/14 Timp 23:31
C+F Balanced Dynamic Classic Acc 7056.39 - 7056.39 7056.39 0.00 0.00% 2020/07/14 Timp 23:31
AXA B Fund FoF Patrimonial Selection 74.3 - 74.3 74.3 0.00 0.00% 2020/07/14 Timp 23:31
Van Lanschot Bevek Equities DBI-RDT B Distribution 1054.74 - 1054.74 1054.74 0.00 0.00% 2020/07/14 Timp 23:31
AG Life Stability 82.52 - 82.52 82.52 0.00 0.00% 2020/07/14 Timp 23:31
Sivek - Global Medium Cap 386.71 - 386.71 386.71 0.00 0.00% 2020/07/14 Timp 23:31
Sivek - Global Medium Dis 220.09 - 220.09 220.09 0.00 0.00% 2020/07/14 Timp 23:31
C+F Balanced Dynamic Classic Inc 6796.55 - 6796.55 6796.55 0.00 0.00% 2020/07/14 Timp 23:31
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1690.06 - 1690.06 1690.06 0.00 0.00% 2020/07/14 Timp 23:31
Van Lanschot Bevek Defensive Portfolio B-Distribut 1158.99 - 1158.99 1158.99 0.00 0.00% 2020/07/14 Timp 23:31
Pricos Cap 431.43 - 431.43 431.43 0.00 0.00% 2020/07/14 Timp 20:31
KBC Eco Fund - Water Dis 1074.54 - 1074.54 1074.54 0.00 0.00% 2020/07/14 Timp 20:31
Argenta Pensioenspaarfonds 132.33 - 132.33 132.33 0.00 0.00% 2020/07/14 Timp 20:31
BNP Paribas B Pension Growth 170.18 - 170.18 170.18 0.00 0.00% 2020/07/14 Timp 20:31
Belfius Equities Belgium C Cap 752.05 - 752.05 752.05 0.00 0.00% 2020/07/14 Timp 20:31
BNP Paribas B Pension Stability O 1300.74 - 1300.74 1300.74 0.00 0.00% 2020/07/14 Timp 20:31
BNP Paribas B Pension Balanced Classic EUR Acc 198.28 - 198.28 198.28 0.00 0.00% 2020/07/14 Timp 20:31
BNP Paribas B Pension Balanced Fintro EUR Acc 198.28 - 198.28 198.28 0.00 0.00% 2020/07/14 Timp 20:31
BNPP B Control Quam Dynamic Bonds Acc 103.59 - 103.59 103.59 0.00 0.00% 2020/07/14 Timp 20:31
BNPP B Control Quam Dynamic Bonds Inc 96.22 - 96.22 96.22 0.00 0.00% 2020/07/14 Timp 20:31
Metropolitan Rentastro Growth Classic 262.93 - 262.93 262.93 0.00 0.00% 2020/07/14 Timp 20:31
Argenta Pensioenspaarfonds Defensive 73.4 - 73.4 73.4 0.00 0.00% 2020/07/14 Timp 20:31
BNP Paribas B Pension Stability Fintro 156.72 - 156.72 156.72 0.00 0.00% 2020/07/14 Timp 20:31
KBC Equity Fund - New Asia Classic Dis 559.95 - 559.95 559.95 0.00 0.00% 2020/07/14 Timp 20:31
BNP Paribas B Pension Stability Classic 156.72 - 156.72 156.72 0.00 0.00% 2020/07/14 Timp 20:31
Belfius Equities Global Health Care C Cap 4444.42 - 4444.42 4444.42 0.00 0.00% 2020/07/14 Timp 20:31
Belfius Equities Global Health Care C Dis 3229.33 - 3229.33 3229.33 0.00 0.00% 2020/07/14 Timp 20:31
Belfius Equities Global Health Care L Cap 4399.15 - 4399.15 4399.15 0.00 0.00% 2020/07/14 Timp 20:31
Belfius Equities Robotics & Innovative Technology 342.45 - 342.45 342.45 0.00 0.00% 2020/07/14 Timp 20:31
Belfius Equities Robotics & Innovative Technology 381.04 - 381.04 381.04 0.00 0.00% 2020/07/14 Timp 20:31
Belfius Equities Robotics & Innovative Technology 384.79 - 384.79 384.79 0.00 0.00% 2020/07/14 Timp 20:31
Belfius Equities Robotics & Innovative Technology 278.3 - 278.3 278.3 0.00 0.00% 2020/07/14 Timp 20:31
BNP Paribas B Strategy - Europe Neutral Classic Ac 102.86 - 102.86 102.86 0.00 0.00% 2020/07/14 Timp 20:31
BNPPF Private Balanced SRI Classic Select 1 Distri 103.49 - 103.49 103.49 0.00 0.00% 2020/07/14 Timp 20:31
BNPPF Private Balanced SRI Classic Solidarity Dist 115.84 - 115.84 115.84 0.00 0.00% 2020/07/14 Timp 20:31
DPAM INVEST B Balanced Dynamic Growth A Distributi 62.68 - 62.68 62.68 0.00 0.00% 2020/07/14 Timp 20:31
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 77.22 - 77.22 77.22 0.00 0.00% 2020/07/14 Timp 20:31
Belfius Pension Fund Low Equities 118.35 - 118.35 118.35 0.00 0.00% 2020/07/14 Timp 17:31
DPAM CAPITAL B Equities US Index B EUR Capitalisat 150.88 - 150.88 150.88 0.00 0.00% 2020/07/14 Timp 17:31
DPAM CAPITAL B Equities US Index F EUR Capitalisat 923.04 - 923.04 923.04 0.00 0.00% 2020/07/14 Timp 17:31
DPAM CAPITAL B Equities US Index B USD Capitalisat 172.44 - 172.44 172.44 0.00 0.00% 2020/07/14 Timp 17:31
Belfius Equities Leading Brands C Cap 147.79 - 147.79 147.79 0.00 0.00% 2020/07/14 Timp 17:31
Belfius Equities Leading Brands C Dis 104.65 - 104.65 104.65 0.00 0.00% 2020/07/14 Timp 17:31
Belfius Equities Leading Brands L Cap 146.49 - 146.49 146.49 0.00 0.00% 2020/07/14 Timp 17:31
Belfius Equities Bope Small & Mid Caps C Cap 915.24 - 915.24 915.24 0.00 0.00% 2020/07/14 Timp 17:31
Belfius Equities Bope Small & Mid Caps C Dis 615.95 - 615.95 615.95 0.00 0.00% 2020/07/14 Timp 17:31
ING B Collect Portfolio - Personal Portfolio White 1131.14 - 1131.14 1131.14 0.00 0.00% 2020/07/14 Timp 17:31
ING B Collect Portfolio - Personal Portfolio White 369.22 - 369.22 369.22 0.00 0.00% 2020/07/14 Timp 17:31
ING B Collect Portfolio - Personal Portfolio Yello 1156.12 - 1156.12 1156.12 0.00 0.00% 2020/07/14 Timp 17:31
Star Fund - capitalisation 189.62 - 189.62 189.62 0.00 0.00% 2020/07/14 Timp 17:31
Belfius Pension Fund Balanced Plus 105.72 - 105.72 105.72 0.00 0.00% 2020/07/14 Timp 17:31
Belfius Pension Fund High Equities 142.36 - 142.36 142.36 0.00 0.00% 2020/07/14 Timp 17:31
ING B Collect Portfolio - ING Core Fund Balanced - 1210.29 - 1210.29 1210.29 0.00 0.00% 2020/07/14 Timp 17:31
ING B Collect Portfolio - ING Core Fund Balanced - 347.71 - 347.71 347.71 0.00 0.00% 2020/07/14 Timp 17:31
DPAM INVEST B Balanced Defensive Growth B Capitali 71.58 - 71.58 71.58 0.00 0.00% 2020/07/14 Timp 17:31
ING B Collect Portfolio - Personal Portfolio Yello 387.48 - 387.48 387.48 0.00 0.00% 2020/07/14 Timp 17:31
Real Estate EMU B 72.49 - 72.49 72.49 0.00 0.00% 2020/07/14 Timp 14:31
Real Estate EMU F 74.31 - 74.31 74.31 0.00 0.00% 2020/07/14 Timp 14:31
DPAM HORIZON B Active Strategy A 163.6 - 163.6 163.6 0.00 0.00% 2020/07/14 Timp 14:31
DPAM HORIZON B Active Strategy B 181.06 - 181.06 181.06 0.00 0.00% 2020/07/14 Timp 14:31
DPAM HORIZON B Defensive Strategy A 128.88 - 128.88 128.88 0.00 0.00% 2020/07/14 Timp 14:31
DPAM HORIZON B Defensive Strategy B 139.85 - 139.85 139.85 0.00 0.00% 2020/07/14 Timp 14:31
DPAM Capital B - Equities US Dividend F Capitalisa 314.12 - 314.12 314.12 0.00 0.00% 2020/07/14 Timp 14:31
DPAM DBI-RDT B Euro Diversified S EUR Distribution 57.67 - 57.67 57.67 0.00 0.00% 2020/07/14 Timp 14:31
DPAM INVEST B Equities Europe Small Caps A Distrib 164.38 - 164.38 164.38 0.00 0.00% 2020/07/14 Timp 14:31
DPAM INVEST B Equities Europe Small Caps B Capital 215.85 - 215.85 215.85 0.00 0.00% 2020/07/14 Timp 14:31
DPAM INVEST B Equities Europe Small Caps F Capital 235.96 - 235.96 235.96 0.00 0.00% 2020/07/14 Timp 14:31
DPAM INVEST B Real Estate Europe Dividend F Capita 214.33 - 214.33 214.33 0.00 0.00% 2020/07/14 Timp 14:31
DPAM HORIZON B Balanced Strategy A 150.38 - 150.38 150.38 0.00 0.00% 2020/07/14 Timp 14:31
DPAM HORIZON B Balanced Strategy B 165.24 - 165.24 165.24 0.00 0.00% 2020/07/14 Timp 14:31
DPAM INVEST B Equities Euroland F Capitalisation 232.96 - 232.96 232.96 0.00 0.00% 2020/07/14 Timp 14:31
DPAM INVEST B Bonds Eur A Distribution 52.83 - 52.83 52.83 0.00 0.00% 2020/07/14 Timp 14:31
DPAM INVEST B Bonds Eur E Distribution 55.49 - 55.49 55.49 0.00 0.00% 2020/07/14 Timp 14:31
DPAM INVEST B Bonds Eur B Capitalisation 88.17 - 88.17 88.17 0.00 0.00% 2020/07/14 Timp 14:31
DPAM INVEST B Bonds Eur F Capitalisation 90.65 - 90.65 90.65 0.00 0.00% 2020/07/14 Timp 14:31
DPAM INVEST B Real Estate Europe A Distribution 305.53 - 305.53 305.53 0.00 0.00% 2020/07/14 Timp 14:31
DPAM INVEST B Real Estate Europe E Distribution 333.56 - 333.56 333.56 0.00 0.00% 2020/07/14 Timp 14:31
DPAM INVEST B - Real Estate Europe Dividend W Cap 201.88 - 201.88 201.88 0.00 0.00% 2020/07/14 Timp 14:31
DPAM INVEST B Real Estate Europe B Capitalisation 442.18 - 442.18 442.18 0.00 0.00% 2020/07/14 Timp 14:31
DPAM INVEST B Real Estate Europe F Capitalisation 483.72 - 483.72 483.72 0.00 0.00% 2020/07/14 Timp 14:31
DPAM INVEST B - Equities NewGems Sustainable A Dis 170.72 - 170.72 170.72 0.00 0.00% 2020/07/14 Timp 14:31
DPAM INVEST B - Equities NewGems Sustainable B Cap 201.72 - 201.72 201.72 0.00 0.00% 2020/07/14 Timp 14:31
DPAM INVEST B - Equities NewGems Sustainable W Cap 212.87 - 212.87 212.87 0.00 0.00% 2020/07/14 Timp 14:31
DPAM INVEST B Real Estate Europe Dividend A Distri 153.57 - 153.57 153.57 0.00 0.00% 2020/07/14 Timp 14:31
DPAM INVEST B Real Estate Europe Dividend B Capita 198.15 - 198.15 198.15 0.00 0.00% 2020/07/14 Timp 14:31
AXA B Fund FoF Growth Selection 122.43 - 122.43 122.43 0.00 0.00% 2020/07/13 Timp 23:32
Sivek - Global High Cap 409.03 - 409.03 409.03 0.00 0.00% 2020/07/10 Timp 23:31
Belfius Equities China C Cap 17.67 - 17.67 17.67 0.00 0.00% 2020/07/10 Timp 20:31
DPAM Capital B - Equities US Dividend B USD Capita 347.19 - 347.19 350.52 0.00 0.00% 2020/07/10 Timp 14:31
DPAM Capital B - Equities US Dividend B Capitalisa 308.22 - 308.22 308.49 0.00 0.00% 2020/07/09 Timp 17:31
Managed Portfolio - Core Satellite Dynamic Dis 1047.26 - 1047.26 1047.26 0.00 0.00% 2020/07/03 Timp 23:31
ING B Collect Portfolio - Personal Portfolio Orang 1210.45 - 1210.45 1210.45 0.00 0.00% 2020/06/09 Timp 23:31
Rainbow Indigo 195.68 - 195.68 195.68 0.00 0.00% 2020/06/05 Timp 23:31
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 - 908.64 908.64 0.00 0.00% 2020/05/20 Timp 23:30
ING B Collect Portfolio - Personal Portfolio Orang 388.74 - 388.74 388.74 0.00 0.00% 2020/05/20 Timp 18:01
Hermes Pensioenfonds Acc 168.93 - 168.93 168.93 0.00 0.00% 2020/05/17 Timp 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 - 152.1 152.1 0.00 0.00% 2020/05/16 Timp 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 - 293.63 293.63 0.00 0.00% 2020/05/05 Timp 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 - 1026.53 1026.53 0.00 0.00% 2020/05/02 Timp 7:00
Sivek - Global High Dis 219.31 - 219.31 219.31 6.17 2.81% 2020/03/25 Timp 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 Timp 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 Timp 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 Timp 22:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 Timp 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 Timp 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 Timp 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 Timp 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Timp 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Timp 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Timp 0:00