TGJU Piețele locale și globale
Forum online
Canada
Canada

cad/usd

0.7356
Rata live
0 (0.18%)
Schimbare
15 July 2020
Timp 11:35:55
0 (3.61%)
Schimbare / 3 luni
0 (3.98%)
Schimbare / 6 luni
0 (4.06%)
Fluctuația anuală

S&P/TSX MidCap

958
Rata live
5 (0.5%)
Schimbare
15 July 2020
Timp 01:01:15
105 (12.27%)
Schimbare / 3 luni
79 (7.59%)
Schimbare / 6 luni
27 (2.72%)
Fluctuația anuală

Canada

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PH N Short Term Bond Mortgage D 10.596 - 10.596 10.596 0.00 0.03% 2020/07/15 Timp 11:01
PH N Short Term Bond Mortgage F 10.578 - 10.578 10.578 0.00 0.03% 2020/07/15 Timp 11:01
PH N Bond F 11.185 - 11.185 11.185 0.01 0.08% 2020/07/15 Timp 11:01
PH&N Bond D 11.133 - 11.133 11.133 0.01 0.08% 2020/07/15 Timp 11:01
RBC Bond Adv 7.375 - 7.375 7.375 0.01 0.07% 2020/07/15 Timp 11:01
RBC Bond Sr A 7.211 - 7.211 7.211 0.00 0.06% 2020/07/15 Timp 11:01
RBC Bond Sr D 7.262 - 7.262 7.262 0.00 0.06% 2020/07/15 Timp 11:01
RBC Bond Sr F 7.445 - 7.445 7.445 0.01 0.07% 2020/07/15 Timp 11:01
Investors Dividend U 10.143 - 10.143 10.143 0.10 0.96% 2020/07/15 Timp 11:01
Investors Dividend TU 9.236 - 9.236 9.236 0.09 0.95% 2020/07/15 Timp 11:01
RBC Select Balanced Portfolio Series F 22.606 - 22.606 22.606 0.17 0.75% 2020/07/15 Timp 11:01
PH N Total Return Bond A 12.38 - 12.38 12.38 0.01 0.08% 2020/07/15 Timp 11:01
PH N Total Return Bond D 12.385 - 12.385 12.385 0.01 0.09% 2020/07/15 Timp 11:01
PH N Total Return Bond F 12.402 - 12.402 12.402 0.01 0.09% 2020/07/15 Timp 11:01
PH N Total Return Bond Adv 12.395 - 12.395 12.395 0.01 0.09% 2020/07/15 Timp 11:01
RBC Canadian Dividend Fund Series D 48.666 - 48.666 48.666 0.71 1.47% 2020/07/15 Timp 11:01
RBC Canadian Dividend Fund Series F 50.073 - 50.073 50.073 0.73 1.47% 2020/07/15 Timp 11:01
RBC Select Conservative Portfolio Series F 17.001 - 17.001 17.001 0.09 0.53% 2020/07/15 Timp 11:01
RBC Canadian Dividend Fund Series D 66.259 - 66.259 66.259 0.99 1.52% 2020/07/15 Timp 11:01
RBC Canadian Dividend Fund Series F 68.175 - 68.175 68.175 1.02 1.52% 2020/07/15 Timp 11:01
RBC Select Conservative Portfolio Series F 23.147 - 23.147 23.147 0.13 0.57% 2020/07/15 Timp 11:01
RBC Canadian Dividend Fund Series I 66.913 - 66.913 66.913 1.00 1.52% 2020/07/15 Timp 11:01
RBC Select Growth Portfolio Series A 23.343 - 23.343 23.343 0.21 0.92% 2020/07/15 Timp 11:01
RBC Select Growth Portfolio Series A 31.781 - 31.781 31.781 0.30 0.96% 2020/07/15 Timp 11:01
RBC Select Growth Portfolio Series F 23.471 - 23.471 23.471 0.21 0.92% 2020/07/15 Timp 11:01
RBC Select Growth Portfolio Series F 31.956 - 31.956 31.956 0.31 0.96% 2020/07/15 Timp 11:01
RBC Select Growth Portfolio Series T5 25.855 - 25.855 25.855 0.25 0.96% 2020/07/15 Timp 11:01
RBC Select Growth Portfolio Series Adv 32.402 - 32.402 32.402 0.31 0.96% 2020/07/15 Timp 11:01
RBC Select Growth Portfolio Series Adv 23.799 - 23.799 23.799 0.22 0.92% 2020/07/15 Timp 11:01
Manulife Strategic Income Fund Series F 9.029 - 9.029 9.029 0.04 0.41% 2020/07/15 Timp 11:01
Manulife Monthly High Income Fund Series T6 10.646 - 10.646 10.646 0.09 0.89% 2020/07/15 Timp 11:01
RBC Select Very Conservative Portfolio Series F 9.669 - 9.669 9.669 0.03 0.35% 2020/07/15 Timp 11:01
RBC Select Very Conservative Portfolio Series F 13.165 - 13.165 13.165 0.05 0.40% 2020/07/15 Timp 11:01
RBC Select Balanced Portfolio Series A 21.381 - 21.381 21.381 0.16 0.75% 2020/07/15 Timp 11:01
RBC Select Balanced Portfolio Series T5 24.277 - 24.277 24.277 0.19 0.79% 2020/07/15 Timp 11:01
RBC Select Balanced Portfolio Series Adv 21.692 - 21.692 21.692 0.16 0.75% 2020/07/15 Timp 11:01
RBC Select Balanced Portfolio Series A 29.11 - 29.11 29.11 0.23 0.79% 2020/07/15 Timp 11:01
RBC Select Balanced Portfolio Series F 30.778 - 30.778 30.778 0.24 0.79% 2020/07/15 Timp 11:01
RBC Select Balanced Portfolio Series Adv 29.534 - 29.534 29.534 0.23 0.79% 2020/07/15 Timp 11:01
TD Canadian Bond - F 13.39 - 13.39 13.39 0.01 0.07% 2020/07/15 Timp 8:00
PIMCO Monthly Income A 13.677 - 13.677 13.677 0.01 0.10% 2020/07/15 Timp 8:00
PIMCO Monthly Income F 13.677 - 13.677 13.677 0.01 0.10% 2020/07/15 Timp 8:00
PIMCO Monthly Income M 13.677 - 13.677 13.677 0.01 0.10% 2020/07/15 Timp 8:00
PIMCO Monthly Income O 13.677 - 13.677 13.677 0.01 0.10% 2020/07/15 Timp 8:00
TD Mgd Income Portfolio P 12.31 - 12.31 12.31 0.06 0.49% 2020/07/15 Timp 8:00
TD Tactical Monthly Income A 12.485 - 12.485 12.485 0.14 1.14% 2020/07/15 Timp 8:00
TD Tactical Monthly Income F 13.2 - 13.2 13.2 0.15 1.15% 2020/07/15 Timp 8:00
TD Tactical Monthly Income H 14.54 - 14.54 14.54 0.17 1.18% 2020/07/15 Timp 8:00
TD Tactical Monthly Income I 12.48 - 12.48 12.48 0.14 1.13% 2020/07/15 Timp 8:00
TD Tactical Monthly Income S 15.96 - 15.96 15.96 0.18 1.14% 2020/07/15 Timp 8:00
TD Tactical Monthly Income T 14.523 - 14.523 14.523 0.16 1.14% 2020/07/15 Timp 8:00
TD Canadian Core Plus Bond - F 12.62 - 12.62 12.62 0.02 0.16% 2020/07/15 Timp 8:00
TD Tactical Monthly Income Ser D 10.8 - 10.8 10.8 0.12 1.12% 2020/07/15 Timp 8:00
EdgePoint Glbl Port non-HST Sr AN 25.497 - 25.497 25.497 0.21 0.83% 2020/07/15 Timp 8:00
EdgePoint Glbl Port non-HST Sr BN 25.936 - 25.936 25.936 0.21 0.83% 2020/07/15 Timp 8:00
EdgePoint Glbl Port non-HST Sr FN 25.242 - 25.242 25.242 0.21 0.83% 2020/07/15 Timp 8:00
PIMCO Monthly Income A USD Hedged 9.834 - 9.834 9.834 0.01 0.09% 2020/07/15 Timp 8:00
PIMCO Monthly Income F USD Hedged 9.834 - 9.834 9.834 0.01 0.09% 2020/07/15 Timp 8:00
PIMCO Monthly Income M USD Hedged 9.834 - 9.834 9.834 0.01 0.09% 2020/07/15 Timp 8:00
PIMCO Monthly Income O USD Hedged 9.834 - 9.834 9.834 0.01 0.09% 2020/07/15 Timp 8:00
EdgePoint Glbl Gr Inc Pt non-HSTAN 21.182 - 21.182 21.182 0.12 0.58% 2020/07/15 Timp 8:00
EdgePoint Glbl Gr Inc Pt non-HSTBN 21.115 - 21.115 21.115 0.12 0.58% 2020/07/15 Timp 8:00
EdgePoint Glbl Gr Inc Pt non-HSTFN 21.524 - 21.524 21.524 0.13 0.58% 2020/07/15 Timp 8:00
EdgePoint Global Portfolio Series A 25.606 - 25.606 25.606 0.21 0.83% 2020/07/15 Timp 8:00
EdgePoint Global Portfolio Series B 25.867 - 25.867 25.867 0.21 0.83% 2020/07/15 Timp 8:00
EdgePoint Global Portfolio Series F 25.344 - 25.344 25.344 0.21 0.83% 2020/07/15 Timp 8:00
EdgePoint Global Growth Inc Port Sr A 21.137 - 21.137 21.137 0.12 0.58% 2020/07/15 Timp 8:00
EdgePoint Global Growth Inc Port Sr B 21.104 - 21.104 21.104 0.12 0.58% 2020/07/15 Timp 8:00
EdgePoint Global Growth Inc Port Sr F 21.264 - 21.264 21.264 0.12 0.59% 2020/07/15 Timp 8:00
TD U.S. Blue Chip Equity Fund I Series 47.24 - 47.24 47.24 0.37 0.79% 2020/07/15 Timp 8:00
TD U.S. Blue Chip Equity Fund I Series 64.32 - 64.32 64.32 0.54 0.85% 2020/07/15 Timp 8:00
TD Canadian Bond Fund - Premium F series 11.42 - 11.42 11.42 0.02 0.18% 2020/07/15 Timp 8:00
TD Tactical Monthly Income Fund - K Series 13.69 - 13.69 13.69 0.16 1.18% 2020/07/15 Timp 8:00
TD Comfort Balanced Portfolio Investor Series 17.09 - 17.09 17.09 0.12 0.71% 2020/07/15 Timp 8:00
Capital Group Global Equity Fund Canada Series A 39.676 - 39.676 39.676 0.25 0.63% 2020/07/15 Timp 8:00
Capital Group Global Equity Fund Canada Series A 29.142 - 29.142 29.142 0.17 0.59% 2020/07/15 Timp 8:00
Capital Group Global Equity Fund Canada Series B 25.238 - 25.238 25.238 0.16 0.63% 2020/07/15 Timp 8:00
Capital Group Global Equity Fund Canada Series B 18.537 - 18.537 18.537 0.11 0.59% 2020/07/15 Timp 8:00
Capital Group Global Equity Fund Canada Series D 30.641 - 30.641 30.641 0.18 0.59% 2020/07/15 Timp 8:00
Capital Group Global Equity Fund Canada Series D 41.718 - 41.718 41.718 0.26 0.63% 2020/07/15 Timp 8:00
Capital Group Global Equity Fund Canada Series F 43.513 - 43.513 43.513 0.28 0.64% 2020/07/15 Timp 8:00
Capital Group Global Equity Fund Canada Series F 31.959 - 31.959 31.959 0.19 0.59% 2020/07/15 Timp 8:00
TD Tactical Monthly Income Fund - Premium series 11.63 - 11.63 11.63 0.13 1.13% 2020/07/15 Timp 8:00
TD Canadian Core Plus Bond Fund - Premium F series 11.16 - 11.16 11.16 0.02 0.18% 2020/07/15 Timp 8:00
TD Tactical Monthly Income Fund - Premium F series 12.29 - 12.29 12.29 0.14 1.15% 2020/07/15 Timp 8:00
Desjardins Canadian Bond C 11.038 - 11.038 11.038 0.01 0.10% 2020/07/15 Timp 7:01
Desjardins Canadian Bond F 11.207 - 11.207 11.207 0.01 0.11% 2020/07/15 Timp 7:01
Fidelity Canadian Bond Sr F 15.353 - 15.353 15.353 0.00 0.00% 2020/07/14 Timp 14:01
Fidelity Monthly Income Sr F5 14.406 - 14.406 14.406 0.00 0.00% 2020/07/14 Timp 14:01
Fidelity Monthly Income Sr F8 11.232 - 11.232 11.232 0.00 0.00% 2020/07/14 Timp 14:01
Fidelity Monthly Income Series B 16.902 - 16.902 16.902 0.00 0.00% 2020/07/14 Timp 14:01
Fidelity Monthly Income Series F 16.907 - 16.907 16.907 0.00 0.00% 2020/07/14 Timp 14:01
Manulife Monthly High Income Fund Series F 13.642 - 13.642 13.642 0.00 0.00% 2020/07/14 Timp 11:02
Manulife Monthly High Income Fund Series Adv 10.537 - 10.537 10.537 0.00 0.00% 2020/07/14 Timp 11:02
Manulife Monthly High Income Fund Series FT6 12.092 - 12.092 12.092 0.00 0.00% 2020/07/14 Timp 11:02
Manulife Strategic Income Fund Series F 12.286 - 12.286 12.286 0.00 0.00% 2020/07/14 Timp 11:02
Manulife Strategic Income Fund Series FT6 13.417 - 13.417 13.417 0.00 0.00% 2020/07/14 Timp 11:02
Manulife Monthly High Income Fund Series B 10.1 - 10.1 10.1 0.00 0.00% 2020/07/14 Timp 11:02
Scotia Canadian Dividend Fund Series A 63.125 - 63.125 63.125 0.00 0.00% 2020/07/10 Timp 8:01
Scotia Canadian Dividend Fund Series F 63.053 - 63.053 63.053 0.00 0.00% 2020/07/10 Timp 8:01
Desjardins Canadian Bond 6.084 - 6.084 6.084 0.00 0.00% 2020/07/10 Timp 7:01
Fidelity Global Balanced Portfolio F 14.657 - 14.643 14.657 0.00 0.00% 2020/07/09 Timp 17:01
Fidelity Global Balanced Portfolio F5 11.584 - 11.574 11.584 0.00 0.00% 2020/07/09 Timp 17:01
Fidelity Global Balanced Portfolio F8 7.615 - 7.608 7.615 0.00 0.00% 2020/07/09 Timp 17:01
Fidelity Global Balanced Portfolio B 14.62 - 14.607 14.62 0.00 0.00% 2020/07/09 Timp 14:01
Fidelity Canadian Growth Company Sr B 74.793 - 74.053 74.793 0.00 0.00% 2020/07/09 Timp 14:01
TD Monthly Income - A 19.15 - 19.15 19.27 0.00 0.00% 2020/07/08 Timp 8:01
TD Monthly Income - H 10.77 - 10.77 10.84 0.00 0.00% 2020/07/08 Timp 8:01
TD Monthly Income - I 20.3 - 20.3 20.42 0.00 0.00% 2020/07/08 Timp 8:01
TD Monthly Income - S 11.33 - 11.33 11.4 0.00 0.00% 2020/07/08 Timp 8:01
RBC Emerging Markets Equity Sr D 13.057 - 12.999 13.057 0.00 0.00% 2020/07/04 Timp 8:01
RBC Emerging Markets Equity Sr D 17.696 - 17.646 17.696 0.00 0.00% 2020/07/04 Timp 8:01
RBC Emerging Markets Equity Sr F 17.836 - 17.785 17.836 0.00 0.00% 2020/07/04 Timp 8:01
RBC Emerging Markets Equity Sr F 13.16 - 13.101 13.16 0.00 0.00% 2020/07/04 Timp 8:01
RBC Emerging Markets Equity Adv Series 12.698 - 12.642 12.698 0.00 0.00% 2020/07/04 Timp 8:01
RBC Emerging Markets Equity Adv Series 17.21 - 17.162 17.21 0.00 0.00% 2020/07/04 Timp 8:01
Mawer International Equity Fund Class A 64.279 - 64.279 64.279 0.00 0.00% 2020/07/03 Timp 7:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 Timp 8:01
TD Monthly Income - T 10.95 - 10.95 10.95 0.45 4.29% 2020/06/04 Timp 7:01
PH N US Multi-Style All-Cap Equity D 18.272 - 18.161 18.272 0.00 0.00% 2020/05/23 Timp 8:00
Beutel Goodman Canadian Equity Class F 31.015 - 31.015 31.015 0.00 0.00% 2020/05/06 Timp 7:00
TD Global Low Volatility F 17.84 - 17.84 17.84 0.00 0.00% 2020/05/06 Timp 7:00
TD Global Low Volatility Fund - Premium F series 13.57 - 13.57 13.57 0.00 0.00% 2020/04/18 Timp 7:00
TD Dividend Growth Fund - Premium F series 11.51 - 11.51 11.51 0.00 0.00% 2020/04/11 Timp 7:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 Timp 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 Timp 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 Timp 8:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 Timp 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 Timp 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 Timp 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 Timp 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 Timp 11:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 Timp 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 Timp 13:01
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 Timp 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Timp 7:05