TGJU Local & Global Markets
Online Forum
Denmark
Denmark

dkk/usd

0.1466
Live Rate
0 (0.69%)
Change
9 April 2020
Time 22:01:32
0 (1.35%)
Change / 3 Month
0 (0.34%)
Change / 6 Month
0 (2.85%)
Annual Fluctuation

18 Karat Gold

270
Live Rate
1 (0.37%)
Change
9 April 2020
Time 16:01:19
23 (9.31%)
Change / 3 Month
27 (11.11%)
Change / 6 Month
65 (31.71%)
Annual Fluctuation

OMX Copenhagen Benchmark

1,488
Live Rate
0 (0%)
Change
8 April 2020
Time 20:01:47
107 (6.68%)
Change / 3 Month
60 (4.17%)
Change / 6 Month
55 (3.86%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
LD Aktier & Obligationer 197.8 - 197.8 197.8 0.30 0.15% 2020/04/09 Time 2:00
Maj Invest Value Aktier 120.18 - 120.18 120.18 0.49 0.41% 2020/04/09 Time 2:00
Nordea Invest Basis 2 Acc 141.14 - 141.14 141.14 0.20 0.14% 2020/04/09 Time 2:00
Nordea Invest Basis 3 Acc 139.58 - 139.58 139.58 0.12 0.09% 2020/04/09 Time 2:00
Jyske Portefølje Stabil Akk KL 129.22 - 129.22 129.22 0.32 0.25% 2020/04/09 Time 2:00
Nordea Invest Portefølje Aktier 122.14 - 122.14 122.14 0.16 0.13% 2020/04/09 Time 2:00
Nykredit Invest Balance Moderat 214.11 - 214.11 214.11 1.72 0.80% 2020/04/09 Time 2:00
Nykredit Invest Balance Defensiv 212.04 - 212.04 212.04 1.05 0.50% 2020/04/09 Time 2:00
Jyske Portefølje Balanceret Akk KL 149.66 - 149.66 149.66 0.76 0.51% 2020/04/09 Time 2:00
Nykredit Invest Lange obligationer 176.5 - 176.5 176.5 0.44 0.25% 2020/04/09 Time 2:00
Nordea Invest Engros Internationale Aktier Inc 212.11 - 212.11 212.11 0.25 0.12% 2020/04/09 Time 2:00
Nordea Invest Portefølje Lange obligationer 107.52 - 107.52 107.52 0.13 0.12% 2020/04/09 Time 2:00
BankInvest Lange Danske Obligationer KL 94.77 - 94.77 94.77 0.09 0.09% 2020/04/09 Time 2:00
LD Vælger 304.13 - 304.13 304.13 0.45 0.15% 2020/04/09 Time 2:00
Formuepleje Safe 144.39 - 144.39 144.39 0.20 0.14% 2020/04/09 Time 2:00
Formuepleje Penta 183.9 - 183.9 183.9 0.06 0.03% 2020/04/09 Time 2:00
Danske Invest Mix KL 151.48 - 151.48 151.48 0.06 0.04% 2020/04/09 Time 2:00
PFA Invest Balance A 104.57 - 104.57 104.57 0.17 0.16% 2020/04/09 Time 2:00
PFA Invest Balance B 118.35 - 118.35 118.35 0.30 0.25% 2020/04/09 Time 2:00
ValueInvest Global KL 195.34 - 195.34 195.34 0.50 0.26% 2020/04/09 Time 2:00
LI Obligationer Europa 96.15 - 96.15 96.15 0.19 0.20% 2020/04/09 Time 2:00
LI Obligationer USA KL 107.65 - 107.65 107.65 0.06 0.06% 2020/04/09 Time 2:00
Formuepleje LimiTTellus 152.92 - 152.92 152.92 0.21 0.14% 2020/04/09 Time 2:00
Sydinvest Balanceret Udb A 95.46 - 95.46 95.46 0.26 0.27% 2020/04/09 Time 2:00
Danske Invest Engros USA KL 97.32 - 97.32 97.32 1.00 1.04% 2020/04/09 Time 2:00
Nykredit Alpha Alternativer 119.84 - 119.84 119.84 0.04 0.03% 2020/04/09 Time 2:00
Sydinvest Konservativ Udb A 96.82 - 96.82 96.82 0.04 0.04% 2020/04/09 Time 2:00
BankInvest Optima 55 Akk. KL 145.05 - 145.05 145.05 0.07 0.05% 2020/04/09 Time 2:00
BLS Invest Globale Aktier KL 1711.23 - 1711.23 1711.23 36.80 2.15% 2020/04/09 Time 2:00
Nordea Invest Stabile Aktier 99.96 - 99.96 99.96 0.24 0.24% 2020/04/09 Time 2:00
BLS Invest Globale Aktier Akk 1702.54 - 1702.54 1702.54 36.76 2.16% 2020/04/09 Time 2:00
C WorldWide Globale Aktier KL 659.33 - 659.33 659.33 3.19 0.48% 2020/04/09 Time 2:00
Nordea Invest Global Enhanced 100.46 - 100.46 100.46 0.01 0.01% 2020/04/09 Time 2:00
Danske Invest Global Indeks KL 88.53 - 88.53 88.53 0.05 0.06% 2020/04/09 Time 2:00
Jyske Invest Globale Aktier KL 77.92 - 77.92 77.92 0.87 1.12% 2020/04/09 Time 2:00
Nordea Invest Emerging Markets 122.82 - 122.82 122.82 0.37 0.30% 2020/04/09 Time 2:00
Maj Invest Globale Obligationer 102.05 - 102.05 102.05 0.16 0.16% 2020/04/09 Time 2:00
LI Obligationer Emerging Markets 88.86 - 88.86 88.86 0.17 0.19% 2020/04/09 Time 2:00
BankInvest Højt Udbytte Aktier KL 124.76 - 124.76 124.76 0.47 0.38% 2020/04/09 Time 2:00
Jyske Invest Lange Obligationer KL 97.31 - 97.31 97.31 0.05 0.05% 2020/04/09 Time 2:00
Nordea Invest Globale Obligationer 109.72 - 109.72 109.72 0.24 0.22% 2020/04/09 Time 2:00
Nordea Invest Portefølje Flexibel 174.27 - 174.27 174.27 1.07 0.62% 2020/04/09 Time 2:00
Nykredit Invest Korte Obligationer 97.83 - 97.83 97.83 0.11 0.11% 2020/04/09 Time 2:00
Danske Invest Engros Flexinvest Ude 94.89 - 94.89 94.89 0.20 0.21% 2020/04/09 Time 2:00
Nordea Invest Euro High Yield Bonds 94.88 - 94.88 94.88 0.36 0.38% 2020/04/09 Time 2:00
PFA Invest Mellemlange Obligationer 100.65 - 100.65 100.65 0.11 0.11% 2020/04/09 Time 2:00
Nordea Invest North America Enhanced 111.65 - 111.65 111.65 0.24 0.22% 2020/04/09 Time 2:00
Wealth Invest AKL SEB Obligationer I 101.44 - 101.44 101.44 0.10 0.10% 2020/04/09 Time 2:00
Lån & Spar Invest - Obligationer Inc 85.48 - 85.48 85.48 0.05 0.06% 2020/04/09 Time 2:00
HP Engros Korte Danske Obligationer KL 553945.25 - 553945.25 553945.25 248.66 0.04% 2020/04/09 Time 2:00
Nordea Invest Mellemlange Obligationer 164.32 - 164.32 164.32 0.11 0.07% 2020/04/09 Time 2:00
Nykredit Invest Kreditobligationer Akk 108.09 - 108.09 108.09 0.04 0.04% 2020/04/09 Time 2:00
Jyske Invest Nye Obligationsmarkeder KL 101.84 - 101.84 101.84 0.05 0.05% 2020/04/09 Time 2:00
LI Obligationer Emerging Markets Akk KL 104 - 104 104 0.20 0.19% 2020/04/09 Time 2:00
Nykredit Invest Globale Fokusaktier Akk 225.85 - 225.85 225.85 3.61 1.60% 2020/04/09 Time 2:00
Danske Invest Engros Emerging Markets KL 23216.22 - 23216.22 23216.22 149.12 0.64% 2020/04/09 Time 2:00
Sydinvest Mellemlange Obligationer A DKK 97.6 - 97.6 97.6 0.09 0.09% 2020/04/09 Time 2:00
Danske Invest Engros Flexinvest Aktier KL 107.32 - 107.32 107.32 0.16 0.15% 2020/04/09 Time 2:00
LI Obligationer Globale High Yield Akk KL 168.92 - 168.92 168.92 0.94 0.56% 2020/04/09 Time 2:00
Nordea Invest Portefølje Aktier Strategi 101.4 - 101.4 101.4 0.15 0.15% 2020/04/09 Time 2:00
MMI Nye Obligationsmarkeder - Investec Akk 103.32 - 103.32 103.32 0.03 0.03% 2020/04/09 Time 2:00
Jyske Invest Virksomhedsobligationer Inc KL 87.27 - 87.27 87.27 0.70 0.81% 2020/04/09 Time 2:00
MMI Globale Aktier Akk. – Harding Loevner 207.53 - 207.53 207.53 3.94 1.90% 2020/04/09 Time 2:00
Nordea Invest Portefølje Korte obligationer 102.59 - 102.59 102.59 0.03 0.03% 2020/04/09 Time 2:00
ProCapture Global AC Index Fund, klass SEK W 151.47 - 151.47 151.47 1.43 0.94% 2020/04/09 Time 2:00
Danske Invest Engros Global Equity Solution KL 97.36 - 97.36 97.36 0.21 0.22% 2020/04/09 Time 2:00
Jyske Invest Nye Obligationsmarkeder Valuta KL 102.42 - 102.42 102.42 0.18 0.18% 2020/04/09 Time 2:00
Nykredit Invest Almen Bolig Korte Obligationer 97.21 - 97.21 97.21 0.09 0.09% 2020/04/09 Time 2:00
Danske Invest Danske Obligationer Varighed 3 KL 100.61 - 100.61 100.61 0.07 0.07% 2020/04/09 Time 2:00
Nordea Invest Virksomhedsobligationer Højrente 89.83 - 89.83 89.83 0.70 0.79% 2020/04/09 Time 2:00
Danske Invest Euro Investment Grade Obligationer 99.35 - 99.35 99.35 0.18 0.18% 2020/04/09 Time 2:00
Danske Invest Nordisk Kredittobligasjon KL NOK h 115.8 - 115.8 115.8 1.92 1.66% 2020/04/09 Time 2:00
Nordea Invest Engros Absolute Return Equities II 108.15 - 108.15 108.15 0.25 0.23% 2020/04/09 Time 2:00
ProCapture USA Index Fund - Akkumulerende, klasse 138.27 - 138.27 138.27 0.01 0.01% 2020/04/09 Time 2:00
Danske Invest Dannebrog Mellemlange Obligationer K 92.7 - 92.7 92.7 0.04 0.04% 2020/04/09 Time 2:00
Danske Invest Engros Danske Obligationer Allokerin 101.58 - 101.58 101.58 0.01 0.01% 2020/04/09 Time 2:00
Danske Invest Engros Flexinvest Danske Obligatione 100.88 - 100.88 100.88 0.06 0.06% 2020/04/09 Time 2:00
Danske Invest Engros Flexinvest Korte Obligationer 97.78 - 97.78 97.78 0.01 0.01% 2020/04/09 Time 2:00
Danske Invest Engros Global Equity Solution Akk KL 140.79 - 140.79 140.79 0.34 0.24% 2020/04/09 Time 2:00
ProCapture Global AC Index Fund - Akkumulerende, k 133.69 - 133.69 133.69 0.03 0.02% 2020/04/09 Time 2:00
Nordea Invest Portefølje Verdens Obligationsmarked 122.34 - 122.34 122.34 0.50 0.41% 2020/04/09 Time 2:00
Sparinvest Value Aktier KL A 382.469 - 382.469 382.469 0.00 0.00% 2020/04/08 Time 17:01
Sparinvest Mix Lav Risiko KL A 95.842 - 95.842 95.842 0.00 0.00% 2020/04/08 Time 17:01
Sparinvest Korte Obligationer KL A 111.573 - 111.573 111.573 0.00 0.00% 2020/04/08 Time 17:01
Sparinvest Mellemlange Obligationer KL A 106.631 - 106.631 106.631 0.00 0.00% 2020/04/08 Time 17:01
Nykredit Invest Engros Korte Obligationer 991.53 - 991.53 991.53 0.00 0.00% 2020/04/08 Time 17:01
Nykredit Invest Engros Lange Obligationer 908.2 - 908.2 908.2 0.00 0.00% 2020/04/08 Time 17:01
Sparinvest INDEX Globale Akt Min Risiko KL 129.509 - 129.509 129.509 0.00 0.00% 2020/04/08 Time 17:01
Danske Invest Mix Obligationer KL 99.35 - 99.35 99.35 0.00 0.00% 2020/04/08 Time 2:00
Danske Invest Horisont Rente Pluss KL NOK I 117.15 - 117.15 117.15 0.00 0.00% 2020/04/08 Time 2:00
Danske Invest Engros Danske Obligationer Absolut K 103.83 - 103.83 103.83 0.00 0.00% 2020/04/08 Time 2:00
Danske Invest Engros Danske Obligationer Allokerin 108.07 - 108.07 108.07 0.00 0.00% 2020/04/08 Time 2:00
Nordea 1 - Stable Emerging Markets Equity Fund BP 334.71 - 334.71 334.71 0.00 0.00% 2020/04/04 Time 7:00
Nordea 1 - European Financial Debt Fund BI DKK 1186.06 - 1186.06 1186.06 0.00 0.00% 2020/04/04 Time 7:00
Nordea 1 - European High Yield Bond Fund II BI DKK 572.72 - 572.72 572.72 0.00 0.00% 2020/04/04 Time 7:00
Danica Balance 100% Offensiv 21525.68 - 21525.68 21525.68 0.00 0.00% 2020/04/02 Time 20:01
Danske Invest Globale High Yield Obligationer KL 80.27 - 80.27 80.27 0.00 0.00% 2020/03/26 Time 2:00
BankInvest Europa Small Cap Aktier A 91.74 - 91.74 91.74 0.00 0.00% 2020/03/25 Time 2:01
Sparinvest Mix Mellem Risiko KL A 91.321 - 90.329 91.321 0.00 0.00% 2020/03/18 Time 19:01
ProCapture Global Emerging Markets Index Fund - Ak 144.33 - 144.33 144.33 0.00 0.00% 2020/03/06 Time 6:00
Formuepleje Epikur 208.24 - 208.24 208.24 0.00 0.00% 2020/03/06 Time 1:00
Nykredit Invest Engros Global Opportunities 138.03 - 138.03 138.03 0.00 0.00% 2020/03/06 Time 1:00
Nykredit Invest Bæredygtige Aktier 141.69 - 141.69 141.69 0.00 0.00% 2020/02/26 Time 1:00
Nordea 1 - Global Real Estate Fund BP DKK 1456.83 - 1456.83 1456.83 0.00 0.00% 2020/02/22 Time 6:01
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 - 116.07 116.07 0.00 0.00% 2020/02/22 Time 1:01
Nordea Invest Global Stars 127.77 - 127.77 127.77 0.00 0.00% 2020/02/20 Time 1:01
Danske Invest USA KL NOK 271.2 - 271.2 271.2 0.00 0.00% 2020/01/30 Time 6:03
Nykredit Invest Engros European High Yield SRI 117.26 - 117.26 117.26 0.00 0.00% 2020/01/18 Time 11:35
Nykredit Alpha Mira 224.66 - 224.66 224.66 0.00 0.00% 2020/01/16 Time 1:02
Danske Invest Danmark Fokus 313.07 - 313.07 313.07 0.00 0.00% 2019/12/28 Time 6:02
Danske Invest Engros Global KL 188.17 - 188.17 188.17 0.00 0.00% 2019/12/28 Time 6:02
Sparinvest SICAV Balance DKK R 1267.33 - 1267.33 1267.33 0.00 0.00% 2019/12/28 Time 6:02
Sparinvest SICAV Procedo DKK R 1610.68 - 1610.68 1610.68 0.00 0.00% 2019/12/28 Time 6:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 - 138.05 138.05 0.00 0.00% 2019/12/28 Time 6:02
BankInvest Korte Danske Obligationer KL 90.63 - 90.63 90.63 0.00 0.00% 2019/12/28 Time 6:02