TGJU Piețele locale și globale
Forum online
Denmark
Denmark

dkk/usd

0.1498
Rata live
0 (0.27%)
Schimbare
2 June 2020
Timp 13:28:46
0 (0.40%)
Schimbare / 3 luni
0 (1.01%)
Schimbare / 6 luni
0 (0.13%)
Fluctuația anuală

18 Karat Gold

277
Rata live
1 (0.36%)
Schimbare
2 June 2020
Timp 11:01:29
22 (8.63%)
Schimbare / 3 luni
43 (18.38%)
Schimbare / 6 luni
74 (36.45%)
Fluctuația anuală

OMX Copenhagen Benchmark

1,690
Rata live
6 (0.34%)
Schimbare
2 June 2020
Timp 13:01:27
120 (7.62%)
Schimbare / 3 luni
145 (9.41%)
Schimbare / 6 luni
300 (21.55%)
Fluctuația anuală

Denmark

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Formuepleje LimiTTellus 168.44 - 123.5 168.44 0.00 0.00% 2020/06/02 Timp 13:01
Lån & Spar Invest - Obligationer Inc 86.8 - 84.26 86.8 0.00 0.00% 2020/06/02 Timp 8:30
ProCapture Global AC Index Fund, klass SEK W 136.18 - 136.18 159.34 0.00 0.00% 2020/06/02 Timp 0:01
Nykredit Invest Lange obligationer 180.09 - 172.28 180.09 0.00 0.00% 2020/06/01 Timp 19:31
PFA Invest Mellemlange Obligationer 101.53 - 101.53 99.59 0.00 0.00% 2020/06/01 Timp 8:01
Nordea Invest Portefølje Lange obligationer 108.89 - 108.32 108.89 0.00 0.00% 2020/06/01 Timp 2:30
Danske Invest Mix Obligationer KL 101.49 - 101.49 97.09 0.00 0.00% 2020/06/01 Timp 2:30
BLS Invest Globale Aktier Akk 1838.85 - 1420.7 1838.85 0.00 0.00% 2020/05/31 Timp 23:01
Danske Invest Engros Danske Obligationer Allokerin 102.26 - 101.61 102.26 0.00 0.00% 2020/05/31 Timp 21:30
Handelsinvest Nordamerika 242.31 - 173.5 242.31 0.00 0.00% 2020/05/31 Timp 21:01
Nordea Invest Portefølje Flexibel 181.03 - 168.16 181.03 0.00 0.00% 2020/05/31 Timp 21:01
Maj Invest Value Aktier 132.36 - 100.19 132.36 0.00 0.00% 2020/05/31 Timp 20:01
Sydinvest Balanceret Udb A 100.02 - 100.02 88.74 0.00 0.00% 2020/05/31 Timp 19:30
Nykredit Alpha Alternativer 119.95 - 119.95 120.9 0.00 0.00% 2020/05/31 Timp 19:30
Sparinvest Mix Lav Risiko KL A 99.616 - 91.73 99.616 0.00 0.00% 2020/05/31 Timp 18:01
LI Obligationer Europa 97.9 - 94.48 97.9 0.00 0.00% 2020/05/31 Timp 17:00
Danske Invest Dannebrog Mellemlange Obligationer K 93.41 - 92 93.41 0.00 0.00% 2020/05/31 Timp 17:00
Sparinvest Value Aktier KL A 416.201 - 337.963 416.201 0.00 0.00% 2020/05/31 Timp 16:30
Handelsinvest Danske Obligationer 103.52 - 101.34 103.52 0.00 0.00% 2020/05/31 Timp 16:30
BankInvest Højt Udbytte Aktier KL 133 - 104.73 133 0.00 0.00% 2020/05/31 Timp 16:30
Nykredit Invest Kreditobligationer Akk 110.73 - 107.95 110.73 0.00 0.00% 2020/05/31 Timp 16:30
LI Obligationer Globale High Yield Akk KL 184.59 - 162.88 184.59 0.00 0.00% 2020/05/31 Timp 16:30
Danske Invest Engros Flexinvest Korte Obligationer 99.15 - 97.48 99.15 0.00 0.00% 2020/05/31 Timp 16:30
PFA Invest Balance A 108.64 - 100.12 108.64 0.00 0.00% 2020/05/31 Timp 16:00
Maj Invest Globale Obligationer 105.17 - 100.29 105.17 0.00 0.00% 2020/05/31 Timp 16:00
Nordea Invest Globale Obligationer 108.94 - 108.94 110.19 0.00 0.00% 2020/05/31 Timp 16:00
Nykredit Invest Bæredygtige Aktier 134.36 - 105.47 134.36 0.00 0.00% 2020/05/31 Timp 16:00
Jyske Invest Nye Obligationsmarkeder KL 109.1 - 109.1 94.78 0.00 0.00% 2020/05/31 Timp 16:00
Danske Invest Engros USA KL 105.31 - 105.31 78.94 0.00 0.00% 2020/05/31 Timp 15:30
Nordea Invest Stabile Aktier 105.59 - 105.59 85.62 0.00 0.00% 2020/05/31 Timp 15:30
MMI Nye Obligationsmarkeder - Investec Akk 113.3 - 113.3 99.02 0.00 0.00% 2020/05/31 Timp 15:30
Sparinvest INDEX Globale Akt Min Risiko KL 138.924 - 116.461 138.924 0.00 0.00% 2020/05/31 Timp 15:30
Nordea 1 - Stable Emerging Markets Equity Fund BP 346.7 - 346.7 346.7 0.00 0.00% 2020/05/30 Timp 7:01
Nordea 1 - Global Real Estate Fund BP DKK 1085.89 - 1085.89 1085.89 0.00 0.00% 2020/05/30 Timp 7:01
Nordea 1 - European Financial Debt Fund BI DKK 1285.99 - 1285.99 1285.99 0.00 0.00% 2020/05/30 Timp 7:01
Nordea 1 - European High Yield Bond Fund II BI DKK 631.81 - 631.81 631.81 0.00 0.00% 2020/05/30 Timp 7:01
LD Aktier & Obligationer 206.28 - 206.28 206.37 0.00 0.00% 2020/05/29 Timp 23:31
Nordea Invest Basis 2 Acc 147.7 - 147.7 148.01 0.00 0.00% 2020/05/29 Timp 23:31
Nordea Invest Basis 3 Acc 148.1 - 148.1 149.27 0.00 0.00% 2020/05/29 Timp 23:31
Jyske Portefølje Stabil Akk KL 133.58 - 133.58 133.7 0.00 0.00% 2020/05/29 Timp 23:31
Nordea Invest Portefølje Aktier 132.89 - 132.89 134.98 0.00 0.00% 2020/05/29 Timp 23:31
Nykredit Invest Balance Moderat 230.15 - 230.15 231.39 0.00 0.00% 2020/05/29 Timp 23:31
Nykredit Invest Balance Defensiv 222.53 - 222.53 223.03 0.00 0.00% 2020/05/29 Timp 23:31
Jyske Portefølje Balanceret Akk KL 156.44 - 156.44 156.87 0.00 0.00% 2020/05/29 Timp 23:31
Nordea Invest Engros Internationale Aktier Inc 230.23 - 230.23 235.08 0.00 0.00% 2020/05/29 Timp 23:31
BankInvest Lange Danske Obligationer KL 96.35 - 96.2 96.35 0.00 0.00% 2020/05/29 Timp 23:31
LD Vælger 316.82 - 316.82 316.97 0.00 0.00% 2020/05/29 Timp 23:31
Formuepleje Safe 159.7 - 159.7 161.93 0.00 0.00% 2020/05/29 Timp 23:31
Formuepleje Penta 210.14 - 210.14 214.33 0.00 0.00% 2020/05/29 Timp 23:31
Danske Invest Mix KL 157.84 - 157.84 158.56 0.00 0.00% 2020/05/29 Timp 23:31
PFA Invest Balance B 125.4 - 125.4 126.3 0.00 0.00% 2020/05/29 Timp 23:31
ValueInvest Global KL 203.41 - 203.41 206.2 0.00 0.00% 2020/05/29 Timp 23:31
LI Obligationer USA KL 108.48 - 108.37 108.48 0.00 0.00% 2020/05/29 Timp 23:31
Sydinvest Konservativ Udb A 99.47 - 99.47 99.58 0.00 0.00% 2020/05/29 Timp 23:31
BankInvest Optima 55 Akk. KL 155.49 - 155.49 156.94 0.00 0.00% 2020/05/29 Timp 23:31
BLS Invest Globale Aktier KL 1851.86 - 1851.86 1887.36 0.00 0.00% 2020/05/29 Timp 23:31
C WorldWide Globale Aktier KL 712.99 - 712.99 716.52 0.00 0.00% 2020/05/29 Timp 23:31
Nordea Invest Global Enhanced 110.47 - 110.47 112.45 0.00 0.00% 2020/05/29 Timp 23:31
Danske Invest Global Indeks KL 96.79 - 96.79 98.54 0.00 0.00% 2020/05/29 Timp 23:31
Jyske Invest Globale Aktier KL 85.09 - 85.09 86.02 0.00 0.00% 2020/05/29 Timp 23:31
Nordea Invest Emerging Markets 125.66 - 125.66 127.53 0.00 0.00% 2020/05/29 Timp 23:31
LI Obligationer Emerging Markets 96.68 - 96.68 98.07 0.00 0.00% 2020/05/29 Timp 23:31
Jyske Invest Lange Obligationer KL 98.87 - 98.82 98.87 0.00 0.00% 2020/05/29 Timp 23:31
Nykredit Invest Korte Obligationer 98.5 - 98.34 98.5 0.00 0.00% 2020/05/29 Timp 23:31
Danske Invest Engros Flexinvest Ude 100.56 - 100.51 100.56 0.00 0.00% 2020/05/29 Timp 23:31
Nordea Invest Euro High Yield Bonds 101 - 100.94 101 0.00 0.00% 2020/05/29 Timp 23:31
Nordea Invest North America Enhanced 123.82 - 123.82 126.15 0.00 0.00% 2020/05/29 Timp 23:31
Wealth Invest AKL SEB Obligationer I 101.48 - 101.41 101.48 0.00 0.00% 2020/05/29 Timp 23:31
HP Engros Korte Danske Obligationer KL 556078.78 - 555837.34 556078.78 0.00 0.00% 2020/05/29 Timp 23:31
Nordea Invest Mellemlange Obligationer 165.93 - 165.75 165.93 0.00 0.00% 2020/05/29 Timp 23:31
ProCapture USA Index Fund, klass SEK W 171.17 - 171.17 174.7 0.00 0.00% 2020/05/29 Timp 23:31
LI Obligationer Emerging Markets Akk KL 113.03 - 113.03 114.68 0.00 0.00% 2020/05/29 Timp 23:31
Nykredit Invest Globale Fokusaktier Akk 249.45 - 249.45 251.36 0.00 0.00% 2020/05/29 Timp 23:31
Sydinvest Mellemlange Obligationer A DKK 98.69 - 98.57 98.69 0.00 0.00% 2020/05/29 Timp 23:31
Danske Invest Engros Flexinvest Aktier KL 117.14 - 117.14 118.63 0.00 0.00% 2020/05/29 Timp 23:31
Nordea Invest Portefølje Aktier Strategi 111.27 - 111.27 112.27 0.00 0.00% 2020/05/29 Timp 23:31
Nykredit Invest Engros Korte Obligationer 996.59 - 996.59 996.59 0.00 0.00% 2020/05/29 Timp 23:31
Nykredit Invest Engros Lange Obligationer 922.35 - 922.35 922.35 0.00 0.00% 2020/05/29 Timp 23:31
Danske Invest Horisont Rente Pluss KL NOK I 120.73 - 120.49 120.73 0.00 0.00% 2020/05/29 Timp 23:31
Jyske Invest Virksomhedsobligationer Inc KL 93.8 - 93.67 93.8 0.00 0.00% 2020/05/29 Timp 23:31
MMI Globale Aktier Akk. – Harding Loevner 236.4 - 236.4 238.15 0.00 0.00% 2020/05/29 Timp 23:31
Nordea Invest Portefølje Korte obligationer 103.24 - 103.18 103.24 0.00 0.00% 2020/05/29 Timp 23:31
Danske Invest Engros Global Equity Solution KL 106.31 - 106.31 108.2 0.00 0.00% 2020/05/29 Timp 23:31
Jyske Invest Nye Obligationsmarkeder Valuta KL 110.28 - 110.28 110.67 0.00 0.00% 2020/05/29 Timp 23:31
Nykredit Invest Almen Bolig Korte Obligationer 97.73 - 97.66 97.73 0.00 0.00% 2020/05/29 Timp 23:31
Danske Invest Danske Obligationer Varighed 3 KL 101.41 - 101.37 101.41 0.00 0.00% 2020/05/29 Timp 23:31
Nordea Invest Virksomhedsobligationer Højrente 97.77 - 97.45 97.77 0.00 0.00% 2020/05/29 Timp 23:31
Danske Invest Euro Investment Grade Obligationer 102.97 - 102.9 102.97 0.00 0.00% 2020/05/29 Timp 23:31
Danske Invest Nordisk Kredittobligasjon KL NOK h 120.94 - 120.29 120.94 0.00 0.00% 2020/05/29 Timp 23:31
Nordea Invest Engros Absolute Return Equities II 114.42 - 114.42 116.97 0.00 0.00% 2020/05/29 Timp 23:31
ProCapture USA Index Fund - Akkumulerende, klasse 152.36 - 152.36 155.23 0.00 0.00% 2020/05/29 Timp 23:31
Danske Invest Engros Danske Obligationer Absolut K 104.77 - 104.73 104.77 0.00 0.00% 2020/05/29 Timp 23:31
Danske Invest Engros Danske Obligationer Allokerin 108.81 - 108.76 108.81 0.00 0.00% 2020/05/29 Timp 23:31
Danske Invest Engros Flexinvest Danske Obligatione 101.85 - 101.72 101.85 0.00 0.00% 2020/05/29 Timp 23:31
Danske Invest Engros Global Equity Solution Akk KL 153.64 - 153.64 156.39 0.00 0.00% 2020/05/29 Timp 23:31
ProCapture Global AC Index Fund - Akkumulerende, k 145.29 - 145.29 147.7 0.00 0.00% 2020/05/29 Timp 23:31
Nordea Invest Portefølje Verdens Obligationsmarked 128.79 - 128.65 128.79 0.00 0.00% 2020/05/29 Timp 23:31
Sparinvest Korte Obligationer KL A 112.01 - 112.01 112.01 0.00 0.00% 2020/05/29 Timp 14:31
Sparinvest Mellemlange Obligationer KL A 107.564 - 107.564 107.564 0.00 0.00% 2020/05/29 Timp 14:31
Nordea Invest Global Stars 111.98 - 111.98 111.98 0.00 0.00% 2020/05/29 Timp 2:30
Sydinvest Fjernøsten KL 159.24 - 159.24 159.24 0.00 0.00% 2020/05/26 Timp 23:30
BankInvest Danske Aktier A 93.65 - 93.65 93.65 0.00 0.00% 2020/05/26 Timp 23:30
Sydinvest HøjrenteLande A DKK 73.89 - 73.89 73.89 0.00 0.00% 2020/05/26 Timp 23:30
BankInvest Basis Globale Aktier A 290.13 - 290.13 290.13 0.00 0.00% 2020/05/26 Timp 23:30
BankInvest Europa Small Cap Aktier A 120.67 - 120.67 120.67 0.00 0.00% 2020/05/26 Timp 23:30
BankInvest Basis Globale Aktier Akk A 580.28 - 580.28 580.28 0.00 0.00% 2020/05/26 Timp 23:30
BankInvest Korte Danske Obligationer KL 89.2 - 89.2 89.2 0.00 0.00% 2020/05/26 Timp 23:30
BankInvest Virksomhedsobligationer HY A 95.2 - 95.2 95.2 0.00 0.00% 2020/05/26 Timp 23:30
BankInvest Virksomhedsobligationer IG A 76.36 - 76.36 76.36 0.00 0.00% 2020/05/26 Timp 23:30
BankInvest Emerging Markets Obligationer A 56.53 - 56.53 56.53 0.00 0.00% 2020/05/26 Timp 23:30
Sydinvest Verden Ligevægt & Value A DKK Akk 114.97 - 114.97 114.97 0.00 0.00% 2020/05/26 Timp 23:30
Sydinvest Danish Bonds B DKK d 9.7 - 9.7 9.7 0.00 0.00% 2020/05/25 Timp 23:30
Nykredit Invest Engros Global Opportunities 137.26 - 137.26 137.26 0.00 0.00% 2020/05/23 Timp 7:00
Sparinvest SICAV Balance DKK R 1133.15 - 1133.15 1133.15 0.00 0.00% 2020/05/23 Timp 7:00
Sparinvest SICAV Procedo DKK R 1398.8 - 1398.8 1398.8 0.00 0.00% 2020/05/23 Timp 7:00
Danske Invest Engros Emerging Markets KL 24505.38 - 24505.38 24781.05 0.00 0.00% 2020/05/22 Timp 23:30
Danske Invest Europa Indeks KL 84.47 - 84.04 84.47 0.00 0.00% 2020/05/12 Timp 23:31
Danske Invest Nye Markeder KL DKK d 179.63 - 179.63 180.86 0.00 0.00% 2020/05/12 Timp 23:31
Danske Invest Globala Realräntor SEK h 135.69 - 135.69 135.69 0.00 0.00% 2020/05/12 Timp 23:31
Danske Invest Global StockPicking KL DKK 219.18 - 219.08 219.18 0.00 0.00% 2020/05/12 Timp 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 112.96 - 112.96 112.96 0.00 0.00% 2020/05/12 Timp 23:31
Danske Invest Nye Markeder Obligationer Lokal Valu 104.35 - 104.35 104.35 0.00 0.00% 2020/05/12 Timp 23:31
Danica Balance 100% Offensiv 23709.32 - 23709.32 23709.32 0.00 0.00% 2020/05/08 Timp 2:30
Danske Invest Danmark Fokus 280.78 - 280.78 280.78 0.00 0.00% 2020/05/06 Timp 2:30
Danske Invest Global Realrente Obligasjon NOK h 131.9 - 131.9 131.9 0.00 0.00% 2020/05/06 Timp 2:30
Danske Invest Nye Markeder Obligationer Lokal Valu 105.18 - 105.18 105.18 0.00 0.00% 2020/05/06 Timp 2:30
Danske Invest Engros Global KL 170.78 - 170.78 170.78 0.00 0.00% 2020/05/05 Timp 23:31
Wealth Invest AKL SEB Obligationer P 101.24 - 101.24 101.24 0.00 0.00% 2020/05/05 Timp 23:31
Danske Invest Global StockPicking NOK 207.56 - 207.56 207.56 0.00 0.00% 2020/05/05 Timp 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 130.12 - 130.12 130.12 0.00 0.00% 2020/05/04 Timp 23:31
Danske Invest USA KL DKK d 45.23 - 45.23 45.23 0.00 0.00% 2020/04/16 Timp 2:00
Danske Invest Globale Mellemlange Indeksobligation 96.94 - 96.94 96.94 0.00 0.00% 2020/04/16 Timp 2:00
Danske Invest Globale High Yield Obligationer KL 80.27 - 80.27 80.27 0.00 0.00% 2020/03/26 Timp 2:00
Sparinvest Mix Mellem Risiko KL A 91.321 - 90.329 91.321 0.00 0.00% 2020/03/18 Timp 19:01
ProCapture Global Emerging Markets Index Fund - Ak 144.33 - 144.33 144.33 0.00 0.00% 2020/03/06 Timp 6:00
Formuepleje Epikur 208.24 - 208.24 208.24 0.00 0.00% 2020/03/06 Timp 1:00
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 - 116.07 116.07 0.00 0.00% 2020/02/22 Timp 1:01
Danske Invest USA KL NOK 271.2 - 271.2 271.2 0.00 0.00% 2020/01/30 Timp 6:03
Nykredit Invest Engros European High Yield SRI 117.26 - 117.26 117.26 0.00 0.00% 2020/01/18 Timp 11:35
Nykredit Alpha Mira 224.66 - 224.66 224.66 0.00 0.00% 2020/01/16 Timp 1:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 - 138.05 138.05 0.00 0.00% 2019/12/28 Timp 6:02