TGJU Piețele locale și globale
Forum online
France
France

18 Karat Gold

36
Rata live
0 (0%)
Schimbare
3 June 2020
Timp 16:01:24
4,125 (99.13%)
Schimbare / 3 luni
3,735 (99.05%)
Schimbare / 6 luni
3,214 (98.89%)
Fluctuația anuală

CAC All-Tradable

6,190
Rata live
0 (0%)
Schimbare
3 June 2020
Timp 20:31:10
479 (7.18%)
Schimbare / 3 luni
796 (11.40%)
Schimbare / 6 luni
241 (3.74%)
Fluctuația anuală

France

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ALM Classic 319.94 - 319.94 319.94 0.38 0.12% 2020/06/04 Timp 2:30
ALM Dynamic 340 - 340 340 1.65 0.49% 2020/06/04 Timp 2:30
ALM Offensif 207.73 - 207.73 207.73 1.37 0.66% 2020/06/04 Timp 2:30
Groupama Equilibre GDM 716.23 - 716.23 716.23 1.04 0.15% 2020/06/04 Timp 2:30
Tikehau Taux Variables A 125.12 - 125.12 125.12 0.05 0.04% 2020/06/04 Timp 2:30
Tikehau Taux Variables P 118.52 - 118.52 118.52 0.05 0.04% 2020/06/04 Timp 2:30
Amundi Rendement Plus I2C 5023059.75 - 5023059.75 5023059.75 1352.99 0.03% 2020/06/04 Timp 2:30
H2O Adagio EUR-SR C 98.88 - 98.88 98.88 1.39 1.43% 2020/06/04 Timp 2:30
Groupama Equilibre I 188.55 - 188.55 188.55 0.29 0.15% 2020/06/04 Timp 2:30
Groupama Entreprises IC 2266.21 - 2266.21 2266.21 0.02 0.00% 2020/06/04 Timp 2:30
Afer-Sfer 58.06 - 58.06 58.06 0.00 0.00% 2020/06/03 Timp 23:31
Amundi 12 M E 10317.16 - 10317.16 10317.16 0.00 0.00% 2020/06/03 Timp 23:31
Amundi 12 M I 105404.99 - 105404.99 105404.99 0.00 0.00% 2020/06/03 Timp 23:31
Amundi 12 M DP 101024.43 - 101024.43 101024.43 0.00 0.00% 2020/06/03 Timp 23:31
Afer Actions Euro A 123.15 - 123.15 123.15 0.00 0.00% 2020/06/03 Timp 23:31
Afer Actions Euro I 111704.54 - 111704.54 111704.54 0.00 0.00% 2020/06/03 Timp 23:31
H2O Adagio I C 71561.2 - 71561.2 71561.2 0.00 0.00% 2020/06/03 Timp 23:31
H2O Adagio R C 136.62 - 136.62 136.62 0.00 0.00% 2020/06/03 Timp 23:31
H2O Moderato R C 139.05 - 139.05 139.05 0.00 0.00% 2020/06/03 Timp 23:31
H2O Multibonds I 183470.35 - 183470.35 183470.35 0.00 0.00% 2020/06/03 Timp 23:31
H2O Multibonds RC 357.73 - 357.73 357.73 0.00 0.00% 2020/06/03 Timp 23:31
BNP Paribas Aqua I 44953.97 - 44953.97 44953.97 0.00 0.00% 2020/06/03 Timp 23:31
H2O Multibonds IUSD 163697.51 - 163697.51 163697.51 0.00 0.00% 2020/06/03 Timp 23:31
Ofi RS Liquidités C/D 4337.59 - 4337.59 4337.59 0.00 0.00% 2020/06/03 Timp 23:31
H2O Multibonds REUR C/D 114.05 - 114.05 114.05 0.00 0.00% 2020/06/03 Timp 23:31
H2O Multibonds SREUR(C) 91.46 - 91.46 91.46 0.00 0.00% 2020/06/03 Timp 23:31
BNP Paribas Aqua Classic 393.42 - 393.42 393.42 0.00 0.00% 2020/06/03 Timp 23:31
Croissance Diversifiée I 14802.48 - 14802.48 14802.48 0.00 0.00% 2020/06/03 Timp 23:31
Aviva Investors Conviction 837.32 - 837.32 837.32 0.00 0.00% 2020/06/03 Timp 23:31
CPR Croissance Réactive I 164487.54 - 164487.54 164487.54 0.00 0.00% 2020/06/03 Timp 23:31
CPR Croissance Réactive P 467.22 - 467.22 467.22 0.00 0.00% 2020/06/03 Timp 23:31
Aviva Investors Valorisation 810.15 - 810.15 810.15 0.00 0.00% 2020/06/03 Timp 23:31
29 Haussmann Euro Rendement C 1326.35 - 1326.35 1326.35 0.00 0.00% 2020/06/03 Timp 23:31
Croissance Diversifiée Egeva 34.83 - 34.83 34.83 0.00 0.00% 2020/06/03 Timp 23:31
CamGestion Convertibles Europe I 159244 - 159244 159244 0.00 0.00% 2020/06/03 Timp 23:31
CamGestion Convertibles Europe R 138.18 - 138.18 138.18 0.00 0.00% 2020/06/03 Timp 23:31
BNP Paribas Développement Humain I 16508.26 - 16508.26 16508.26 0.00 0.00% 2020/06/03 Timp 23:31
Swiss Life Funds F Bond Cash Equivalent I 10631.9 - 10631.9 10631.9 0.00 0.00% 2020/06/03 Timp 23:31
Amundi Cash Corporate DP C/D 200384.716 - 200384.716 200384.716 0.00 0.00% 2020/06/03 Timp 23:31
R Valor C EUR 2200.16 - 2200.16 2200.16 0.00 0.00% 2020/06/03 Timp 20:31
R Valor D EUR 1857.57 - 1857.57 1857.57 0.00 0.00% 2020/06/03 Timp 20:31
R Valor F EUR 1964.45 - 1964.45 1964.45 0.00 0.00% 2020/06/03 Timp 20:31
R Valor P EUR 1525.18 - 1525.18 1525.18 0.00 0.00% 2020/06/03 Timp 20:31
Sextant Grand Large A 417.64 - 417.64 417.64 0.00 0.00% 2020/06/03 Timp 20:31
Groupama Avenir Euro I 13357.82 - 13357.82 13357.82 0.00 0.00% 2020/06/03 Timp 20:31
Groupama Avenir Euro N 1746.45 - 1746.45 1746.45 0.00 0.00% 2020/06/03 Timp 20:31
Impact ES Oblig Euro I 12400.386 - 12400.386 12400.386 0.00 0.00% 2020/06/03 Timp 20:31
Vega Euro Rendement RC 140.13 - 140.13 140.13 0.00 0.00% 2020/06/03 Timp 20:31
Groupama Avenir Euro MC 401.49 - 401.49 401.49 0.00 0.00% 2020/06/03 Timp 20:31
R-co Euro Crédit C EUR 439.56 - 439.56 439.56 0.00 0.00% 2020/06/03 Timp 20:31
Amundi Rendement Plus IC 15838.41 - 15838.41 15838.41 0.00 0.00% 2020/06/03 Timp 20:31
Lazard Convertible Global A 1592.22 - 1592.22 1592.22 0.00 0.00% 2020/06/03 Timp 20:31
Lazard Convertible Global K 1874.64 - 1874.64 1874.64 0.00 0.00% 2020/06/03 Timp 20:31
Lazard Convertible Global R 446.46 - 446.46 446.46 0.00 0.00% 2020/06/03 Timp 20:31
Vivaccio Actions GMO Actions 123.26 - 123.26 123.26 0.00 0.00% 2020/06/03 Timp 20:31
Vivaccio Actions Vivaccio Actions 124 - 124 124 0.00 0.00% 2020/06/03 Timp 20:31
CamGestion Convertibles Europe Classic 41.98 - 41.98 41.98 0.00 0.00% 2020/06/03 Timp 20:31
BNP Paribas Développement Humain Classic 167.78 - 167.78 167.78 0.00 0.00% 2020/06/03 Timp 20:31
Magellan A 2066.54 - 2066.54 2066.54 0.00 0.00% 2020/06/03 Timp 17:30
Magellan C 21.66 - 21.66 21.66 0.00 0.00% 2020/06/03 Timp 17:30
Magellan I 22.52 - 22.52 22.52 0.00 0.00% 2020/06/03 Timp 17:30
Amundi 6 M I 22242.87 - 22242.87 22242.87 0.00 0.00% 2020/06/03 Timp 17:30
Moneta Multi Caps C 252.57 - 252.57 252.57 0.00 0.00% 2020/06/03 Timp 17:30
Moneta Multi Caps D 225.24 - 225.24 225.24 0.00 0.00% 2020/06/03 Timp 17:30
Carmignac Patrimoine A CHF Acc Hdg 110.46 - 110.46 110.46 0.00 0.00% 2020/06/03 Timp 17:30
Carmignac Patrimoine A USD Acc Hdg 124.59 - 124.59 124.59 0.00 0.00% 2020/06/03 Timp 17:30
CPR USA I 258030.06 - 258030.06 258030.06 0.00 0.00% 2020/06/03 Timp 17:30
Centifolia C 276.01 - 276.01 276.01 0.00 0.00% 2020/06/03 Timp 17:30
Echiquier Agenor G 449.28 - 449.28 449.28 0.00 0.00% 2020/06/03 Timp 17:30
Echiquier Agenor I 2876.04 - 2876.04 2876.04 0.00 0.00% 2020/06/03 Timp 17:30
CPR Oblig 12 Mois I 104516.88 - 104516.88 104516.88 0.00 0.00% 2020/06/03 Timp 17:30
CPR Oblig 12 Mois P 224.75 - 224.75 224.75 0.00 0.00% 2020/06/03 Timp 17:30
H2O Allegro EUR-N C 109.01 - 109.01 109.01 0.00 0.00% 2020/06/03 Timp 17:30
Carmignac Patrimoine E EUR Acc 158.02 - 158.02 158.02 0.00 0.00% 2020/06/03 Timp 17:30
Carmignac Patrimoine A EUR Ydis 108.43 - 108.43 108.43 0.00 0.00% 2020/06/03 Timp 17:30
Amundi Resa Oblig Diversifié NC 157.05 - 157.05 157.05 0.00 0.00% 2020/06/03 Timp 17:30
Echiquier Agenor Mid Cap Europe A 412.98 - 412.98 412.98 0.00 0.00% 2020/06/03 Timp 17:30
Credit Suisse Lux Global Robotics Equity Fund B US 19.81 - 19.81 19.81 0.00 0.00% 2020/06/03 Timp 17:30
Carmignac Sécurité A EUR Acc 1722.17 - 1722.17 1722.17 0.00 0.00% 2020/06/03 Timp 14:31
Carmignac Sécurité A EUR Ydis 96.39 - 96.39 96.39 0.00 0.00% 2020/06/03 Timp 14:31
Comgest Monde C 2247.08 - 2247.08 2247.08 0.00 0.00% 2020/06/03 Timp 14:31
Comgest Monde I 2450.74 - 2450.74 2450.74 0.00 0.00% 2020/06/03 Timp 14:31
Renaissance Europe I 188.84 - 188.84 188.84 0.00 0.00% 2020/06/03 Timp 14:31
Carmignac Investissement E EUR Acc 195.93 - 195.93 195.93 0.00 0.00% 2020/06/03 Timp 14:31
SG Flexible PC 178.87 - 178.87 178.87 0.00 0.00% 2020/06/03 Timp 7:30
CM-CIC Europe Growth C 6731.98 - 6731.98 6731.98 0.00 0.00% 2020/06/03 Timp 7:30
Flexigestion Patrimoine 28.96 - 28.96 28.96 0.00 0.00% 2020/06/03 Timp 7:30
Union Obli Moyen Terme C 344.02 - 344.02 344.02 0.00 0.00% 2020/06/03 Timp 7:30
Natixis Actions US Growth I EUR 292591.65 - 292591.65 292591.65 0.00 0.00% 2020/06/02 Timp 23:31
Natixis Actions US Growth I USD 344953.23 - 344953.23 344953.23 0.00 0.00% 2020/06/02 Timp 23:31
Natixis Actions US Growth N USD 24129.65 - 24129.65 24129.65 0.00 0.00% 2020/06/02 Timp 23:31
Natixis Actions US Growth R EUR 26353.13 - 26353.13 26353.13 0.00 0.00% 2020/06/02 Timp 23:31
Natixis Actions US Growth R USD 31280.23 - 31280.23 31280.23 0.00 0.00% 2020/06/02 Timp 23:31
CPR USA O 24239.46 - 24239.46 24239.46 0.00 0.00% 2020/06/01 Timp 7:01
Allianz Euro Oblig Court Terme ISR MC 98.65 - 98.65 98.65 0.00 0.00% 2020/05/31 Timp 7:01
Allianz Euro Oblig Court Terme ISR I 10449.28 - 10449.28 10449.28 0.00 0.00% 2020/05/30 Timp 7:01
BNP Paribas Smallcap Euroland Classic C 435 - 428.8 435 0.00 0.00% 2020/05/29 Timp 23:31
Natixis Ultra Short Term Bonds Plus SI C 1533.61 - 1532.66 1533.61 0.00 0.00% 2020/05/27 Timp 17:31
Groupama Entreprises N 559.25 - 559.25 559.25 0.00 0.00% 2020/05/27 Timp 2:30
BFT Crédit 12 Mois ISR IC 260062.95 - 260062.95 260062.95 0.00 0.00% 2020/05/23 Timp 7:00
Echiquier Arty 1535.54 - 1535.54 1535.54 0.00 0.00% 2020/05/22 Timp 17:30
Echiquier Arty D 1008.39 - 1008.39 1008.39 0.00 0.00% 2020/05/22 Timp 17:30
Echiquier Arty I 1149.78 - 1149.78 1149.78 0.00 0.00% 2020/05/22 Timp 17:30
H2O Multistrategies I 128469.76 - 128469.76 128469.76 0.00 0.00% 2020/05/12 Timp 20:31
H2O Multistrategies R 123.32 - 123.32 123.32 0.00 0.00% 2020/05/12 Timp 20:31
H2O Allegro R C 22913.41 - 22913.41 22913.41 0.00 0.00% 2020/05/12 Timp 17:31
H2O Allegro EUR-I C 115261.03 - 115261.03 115261.03 0.00 0.00% 2020/05/12 Timp 17:31
Edmond de Rothschild Tricolore Rendement I 120.13 - 120.13 120.13 0.00 0.00% 2020/05/05 Timp 23:31
Edmond de Rothschild Tricolore Rendement R 147.28 - 147.28 147.28 0.00 0.00% 2020/05/05 Timp 23:31
Oddo BHF Avenir CR-EUR 3233.77 - 3233.77 3233.77 0.00 0.00% 2020/04/12 Timp 7:00
H2O Allegro EUR-SR C 66.01 - 66.01 66.01 0.00 0.00% 2020/04/10 Timp 7:00
R Credit Horizon 12M D EUR 87.08 - 87.04 87.08 0.00 0.00% 2020/04/08 Timp 20:01
R Credit Horizon 12M IC EUR 101151.71 - 101103.64 101151.71 0.00 0.00% 2020/04/08 Timp 20:01
Oddo BHF Avenir CN-EUR 100.04 - 100.04 100.04 0.00 0.00% 2020/04/04 Timp 7:00
R Credit Horizon 12M C EUR 128.58 - 128.58 128.63 0.00 0.00% 2020/03/31 Timp 20:01
Varenne Valeur A-EUR 299.72 - 295.93 299.72 0.00 0.00% 2020/03/26 Timp 23:01
Varenne Valeur I-EUR 1272.11 - 1255.99 1272.11 0.00 0.00% 2020/03/26 Timp 23:01
Aviva Conviction Patrimoine 200.59 - 200.59 200.59 0.00 0.00% 2020/02/13 Timp 1:02
LBPAM Actions Croissance Euro MM 4508.83 - 4508.83 4508.83 0.00 0.00% 2020/02/11 Timp 19:03
Centifolia 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41