TGJU Piețele locale și globale
Forum online
France
France

18 Karat Gold

38
Rata live
0 (0%)
Schimbare
8 July 2020
Timp 10:01:59
4,399 (99.14%)
Schimbare / 3 luni
3,915 (99.04%)
Schimbare / 6 luni
3,514 (98.93%)
Fluctuația anuală

CAC All-Tradable

6,159
Rata live
0 (0%)
Schimbare
14 July 2020
Timp 20:31:42
809 (15.13%)
Schimbare / 3 luni
1,129 (15.49%)
Schimbare / 6 luni
622 (9.17%)
Fluctuația anuală

France

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Credit Suisse Lux Global Robotics Equity Fund B US 19.84 - 19.84 19.84 0.00 0.00% 2020/07/14 Timp 23:31
Ofi RS Liquidités C/D 4342.31 - 4342.31 4342.31 0.00 0.00% 2020/07/14 Timp 20:31
CM-CIC Europe Growth C 7031.42 - 7031.42 7031.42 0.00 0.00% 2020/07/14 Timp 7:31
Flexigestion Patrimoine 30.12 - 30.12 30.12 0.00 0.00% 2020/07/14 Timp 7:31
Union Obli Moyen Terme C 346.51 - 346.51 346.51 0.00 0.00% 2020/07/14 Timp 7:31
29 Haussmann Euro Rendement C 1347.62 - 1347.62 1347.62 0.00 0.00% 2020/07/14 Timp 7:31
Croissance Diversifiée I 15008.94 - 15008.94 15008.94 0.00 0.00% 2020/07/13 Timp 23:32
Aviva Investors Conviction 864.32 - 864.32 864.32 0.00 0.00% 2020/07/13 Timp 23:32
Croissance Diversifiée Egeva 35.32 - 35.32 35.32 0.00 0.00% 2020/07/13 Timp 23:32
Natixis Actions US Growth I EUR 310779.57 - 310779.57 310779.57 0.00 0.00% 2020/07/13 Timp 23:32
Natixis Actions US Growth N USD 26076.46 - 26076.46 26076.46 0.00 0.00% 2020/07/13 Timp 23:32
Afer-Sfer 59.38 - 59.38 59.38 0.00 0.00% 2020/07/13 Timp 23:32
SG Flexible PC 184 - 184 184 0.00 0.00% 2020/07/13 Timp 23:32
H2O Moderato R C 141.61 - 141.61 141.61 0.00 0.00% 2020/07/13 Timp 23:32
Afer Actions Euro A 128.32 - 128.32 128.32 0.00 0.00% 2020/07/13 Timp 23:32
Afer Actions Euro I 116619.3 - 116619.3 116619.3 0.00 0.00% 2020/07/13 Timp 23:32
Tikehau Taux Variables A 126.02 - 126.02 126.03 0.00 0.00% 2020/07/13 Timp 23:32
Tikehau Taux Variables P 119.31 - 119.31 119.32 0.00 0.00% 2020/07/13 Timp 23:32
Oddo Avenir Europe CI-EUR 387833.39 - 387833.39 387833.39 0.00 0.00% 2020/07/13 Timp 23:32
Aviva Investors Valorisation 831.14 - 831.14 831.14 0.00 0.00% 2020/07/13 Timp 23:32
Natixis Actions US Growth I USD 372819.13 - 372819.13 372819.13 0.00 0.00% 2020/07/13 Timp 23:32
Natixis Actions US Growth R EUR 27970.7 - 27970.7 27970.7 0.00 0.00% 2020/07/13 Timp 23:32
Natixis Actions US Growth R USD 33782.25 - 33782.25 33782.25 0.00 0.00% 2020/07/13 Timp 23:32
H2O Adagio I C 71823.64 - 71823.64 71823.64 0.00 0.00% 2020/07/13 Timp 20:31
H2O Adagio R C 137 - 137 137 0.00 0.00% 2020/07/13 Timp 20:31
H2O Multibonds I 173770.98 - 173770.98 173770.98 0.00 0.00% 2020/07/13 Timp 20:31
H2O Multibonds RC 338.63 - 338.63 338.63 0.00 0.00% 2020/07/13 Timp 20:31
BNP Paribas Aqua I 44713 - 44713 44713 0.00 0.00% 2020/07/13 Timp 20:31
H2O Multibonds IUSD 156766.99 - 156766.99 156766.99 0.00 0.00% 2020/07/13 Timp 20:31
Moneta Multi Caps C 258.34 - 258.34 258.34 0.00 0.00% 2020/07/13 Timp 20:31
Moneta Multi Caps D 230.38 - 230.38 230.38 0.00 0.00% 2020/07/13 Timp 20:31
Groupama Equilibre I 192.66 - 192.66 192.66 0.00 0.00% 2020/07/13 Timp 20:31
Sextant Grand Large A 419.74 - 419.74 419.74 0.00 0.00% 2020/07/13 Timp 20:31
Groupama Avenir Euro I 13279.94 - 13279.94 13279.94 0.00 0.00% 2020/07/13 Timp 20:31
Groupama Avenir Euro N 1735.63 - 1735.63 1735.63 0.00 0.00% 2020/07/13 Timp 20:31
Groupama Avenir Euro MC 399.34 - 399.34 399.34 0.00 0.00% 2020/07/13 Timp 20:31
H2O Multibonds REUR C/D 107.9 - 107.9 107.9 0.00 0.00% 2020/07/13 Timp 20:31
H2O Multibonds SREUR(C) 86.47 - 86.47 86.47 0.00 0.00% 2020/07/13 Timp 20:31
Amundi Rendement Plus IC 16036.46 - 16036.46 16036.46 0.00 0.00% 2020/07/13 Timp 20:31
BNP Paribas Aqua Classic 390.84 - 390.84 390.84 0.00 0.00% 2020/07/13 Timp 20:31
Oddo Avenir Europe CN-EUR 2290.76 - 2290.76 2290.76 0.00 0.00% 2020/07/13 Timp 20:31
Oddo Avenir Europe CR-EUR 604.27 - 604.27 604.27 0.00 0.00% 2020/07/13 Timp 20:31
Oddo Avenir Europe DR-EUR 137.94 - 137.94 137.94 0.00 0.00% 2020/07/13 Timp 20:31
Vivaccio Actions GMO Actions 126.59 - 126.59 126.59 0.00 0.00% 2020/07/13 Timp 20:31
CamGestion Convertibles Europe I 161483.58 - 161483.58 161483.58 0.00 0.00% 2020/07/13 Timp 20:31
CamGestion Convertibles Europe R 140.15 - 140.15 140.15 0.00 0.00% 2020/07/13 Timp 20:31
Vivaccio Actions Vivaccio Actions 127.36 - 127.36 127.36 0.00 0.00% 2020/07/13 Timp 20:31
BNP Paribas Développement Humain I 17015.41 - 17015.41 17015.41 0.00 0.00% 2020/07/13 Timp 20:31
CamGestion Convertibles Europe Classic 42.55 - 42.55 42.55 0.00 0.00% 2020/07/13 Timp 20:31
BNP Paribas Développement Humain Classic 172.81 - 172.81 172.81 0.00 0.00% 2020/07/13 Timp 20:31
Swiss Life Funds F Bond Cash Equivalent I 10639.09 - 10639.09 10639.09 0.00 0.00% 2020/07/13 Timp 20:31
H2O Adagio EUR-SR C 99.16 - 99.16 99.16 0.00 0.00% 2020/07/13 Timp 20:31
CPR USA I 265216.73 - 265216.73 265216.73 0.00 0.00% 2020/07/13 Timp 17:31
CPR USA O 25042.11 - 25042.11 25042.11 0.00 0.00% 2020/07/13 Timp 17:31
Centifolia C 280.78 - 280.78 280.78 0.00 0.00% 2020/07/13 Timp 17:31
Vega Euro Rendement RC 142.17 - 142.17 142.17 0.00 0.00% 2020/07/13 Timp 17:31
R-co Euro Crédit C EUR 446.23 - 446.23 446.34 0.00 0.00% 2020/07/13 Timp 17:31
Eurose C 352.32 - 352.32 352.32 0.00 0.00% 2020/07/13 Timp 17:31
Amundi 6 M I 22158.41 - 22158.41 22158.41 0.00 0.00% 2020/07/13 Timp 17:31
Amundi 12 M E 10375.72 - 10375.72 10375.72 0.00 0.00% 2020/07/13 Timp 17:31
Amundi 12 M I 106031.98 - 106031.98 106031.98 0.00 0.00% 2020/07/13 Timp 17:31
Amundi 12 M DP 101574.62 - 101574.62 101574.62 0.00 0.00% 2020/07/13 Timp 17:31
Comgest Monde C 2368.82 - 2368.82 2368.82 0.00 0.00% 2020/07/13 Timp 17:31
Comgest Monde I 2586.13 - 2586.13 2586.13 0.00 0.00% 2020/07/13 Timp 17:31
Echiquier Agenor G 454.62 - 454.62 454.62 0.00 0.00% 2020/07/13 Timp 17:31
Echiquier Agenor I 2912.09 - 2912.09 2912.09 0.00 0.00% 2020/07/13 Timp 17:31
CPR Oblig 12 Mois I 105135 - 105135 105135 0.00 0.00% 2020/07/13 Timp 17:31
Impact ES Oblig Euro I 12672.806 - 12672.806 12672.806 0.00 0.00% 2020/07/13 Timp 17:31
CPR Croissance Réactive I 166120.4 - 166120.4 166120.4 0.00 0.00% 2020/07/13 Timp 17:31
Echiquier Agenor Mid Cap Europe A 417.43 - 417.43 417.43 0.00 0.00% 2020/07/13 Timp 17:31
Magellan A 2247.09 - 2247.09 2247.09 0.00 0.00% 2020/07/13 Timp 14:31
Magellan C 23.51 - 23.51 23.51 0.00 0.00% 2020/07/13 Timp 14:31
Magellan I 24.46 - 24.46 24.46 0.00 0.00% 2020/07/13 Timp 14:31
R Valor C EUR 2289.78 - 2289.78 2289.78 0.00 0.00% 2020/07/13 Timp 14:31
R Valor D EUR 1933.22 - 1933.22 1933.22 0.00 0.00% 2020/07/13 Timp 14:31
R Valor F EUR 2043.72 - 2043.72 2043.72 0.00 0.00% 2020/07/13 Timp 14:31
R Valor P EUR 1588.13 - 1588.13 1588.13 0.00 0.00% 2020/07/13 Timp 14:31
Renaissance Europe I 194.31 - 194.31 194.31 0.00 0.00% 2020/07/13 Timp 14:31
Lazard Convertible Global A 1689.82 - 1689.82 1689.82 0.00 0.00% 2020/07/13 Timp 14:31
Lazard Convertible Global K 1989.56 - 1989.56 1989.56 0.00 0.00% 2020/07/13 Timp 14:31
Lazard Convertible Global R 473.51 - 473.51 473.51 0.00 0.00% 2020/07/13 Timp 14:31
Carmignac Sécurité A EUR Acc 1737.37 - 1737.37 1737.37 0.00 0.00% 2020/07/13 Timp 14:31
Carmignac Sécurité A EUR Ydis 97.24 - 97.24 97.24 0.00 0.00% 2020/07/13 Timp 14:31
Carmignac Patrimoine A EUR Acc 660.68 - 660.68 660.68 0.00 0.00% 2020/07/13 Timp 14:31
Carmignac Patrimoine E EUR Acc 162.38 - 162.38 162.38 0.00 0.00% 2020/07/13 Timp 14:31
Carmignac Patrimoine A EUR Ydis 111.46 - 111.46 111.46 0.00 0.00% 2020/07/13 Timp 14:31
Carmignac Investissement E EUR Acc 207.85 - 207.85 207.85 0.00 0.00% 2020/07/13 Timp 14:31
Carmignac Patrimoine A CHF Acc Hdg 113.5 - 113.5 113.5 0.00 0.00% 2020/07/13 Timp 14:31
Carmignac Patrimoine A USD Acc Hdg 128.2 - 128.2 128.2 0.00 0.00% 2020/07/13 Timp 14:31
Groupama Entreprises N 559.35 - 559.35 559.35 0.00 0.00% 2020/07/12 Timp 23:31
Groupama Entreprises IC 2266.78 - 2266.78 2266.78 0.00 0.00% 2020/07/12 Timp 23:31
H2O Allegro EUR-N C 104.74 - 104.74 104.74 0.00 0.00% 2020/07/12 Timp 7:01
Allianz Euro Oblig Court Terme ISR MC 98.93 - 98.93 98.93 0.00 0.00% 2020/07/12 Timp 7:01
Groupama Equilibre GDM 734.75 - 733.4 734.75 0.00 0.00% 2020/07/11 Timp 20:30
Amundi Resa Oblig Diversifié NC 159.31 - 159.31 159.31 0.00 0.00% 2020/07/11 Timp 17:31
CPR Croissance Réactive P 471.32 - 471.32 471.32 0.00 0.00% 2020/07/10 Timp 23:31
Amundi Cash Corporate DP C/D 200317.618 - 200317.618 200317.618 0.00 0.00% 2020/07/10 Timp 23:31
BNP Paribas Smallcap Euroland Classic C 443.07 - 443.07 443.07 0.00 0.00% 2020/07/10 Timp 23:31
ALM Classic 325.84 - 325.84 325.84 0.00 0.00% 2020/07/10 Timp 20:31
ALM Dynamic 349.4 - 349.4 349.4 0.00 0.00% 2020/07/10 Timp 20:31
ALM Offensif 214.73 - 214.73 214.73 0.00 0.00% 2020/07/10 Timp 20:31
CPR Oblig 12 Mois P 226.03 - 226.03 226.03 0.00 0.00% 2020/07/10 Timp 17:31
Amundi Rendement Plus I2C 5077767.75 - 5077767.75 5077767.75 0.00 0.00% 2020/07/03 Timp 17:31
H2O Allegro EUR-SR C 79.29 - 78.56 79.29 0.00 0.00% 2020/06/23 Timp 20:31
Natixis Ultra Short Term Bonds Plus SI C 1539.01 - 1539.01 1539.17 0.00 0.00% 2020/06/16 Timp 17:31
H2O Allegro R C 26990.88 - 26990.88 26990.88 0.00 0.00% 2020/06/12 Timp 20:31
H2O Allegro EUR-I C 135835.61 - 135835.61 135835.61 0.00 0.00% 2020/06/12 Timp 20:31
Allianz Euro Oblig Court Terme ISR I 10449.28 - 10449.28 10449.28 0.00 0.00% 2020/05/30 Timp 7:01
BFT Crédit 12 Mois ISR IC 260062.95 - 260062.95 260062.95 0.00 0.00% 2020/05/23 Timp 7:00
Echiquier Arty 1535.54 - 1535.54 1535.54 0.00 0.00% 2020/05/22 Timp 17:30
Echiquier Arty D 1008.39 - 1008.39 1008.39 0.00 0.00% 2020/05/22 Timp 17:30
Echiquier Arty I 1149.78 - 1149.78 1149.78 0.00 0.00% 2020/05/22 Timp 17:30
H2O Multistrategies I 128469.76 - 128469.76 128469.76 0.00 0.00% 2020/05/12 Timp 20:31
H2O Multistrategies R 123.32 - 123.32 123.32 0.00 0.00% 2020/05/12 Timp 20:31
Edmond de Rothschild Tricolore Rendement I 120.13 - 120.13 120.13 0.00 0.00% 2020/05/05 Timp 23:31
Edmond de Rothschild Tricolore Rendement R 147.28 - 147.28 147.28 0.00 0.00% 2020/05/05 Timp 23:31
Oddo BHF Avenir CR-EUR 3233.77 - 3233.77 3233.77 0.00 0.00% 2020/04/12 Timp 7:00
R Credit Horizon 12M D EUR 87.08 - 87.04 87.08 0.00 0.00% 2020/04/08 Timp 20:01
R Credit Horizon 12M IC EUR 101151.71 - 101103.64 101151.71 0.00 0.00% 2020/04/08 Timp 20:01
Oddo BHF Avenir CN-EUR 100.04 - 100.04 100.04 5.35 5.35% 2020/04/04 Timp 7:00
R Credit Horizon 12M C EUR 128.58 - 128.58 128.63 0.00 0.00% 2020/03/31 Timp 20:01
Varenne Valeur A-EUR 299.72 295.93 295.93 299.72 0.00 0.00% 2020/03/26 Timp 23:01
Varenne Valeur I-EUR 1272.11 1255.99 1255.99 1272.11 0.00 0.00% 2020/03/26 Timp 23:01
Aviva Conviction Patrimoine 200.59 - 200.59 200.59 0.00 0.00% 2020/02/13 Timp 1:02
LBPAM Actions Croissance Euro MM 4508.83 - 4508.83 4508.83 0.00 0.00% 2020/02/11 Timp 19:03
Centifolia 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41