TGJU Piețele locale și globale
Forum online
Germany
Germany

Midcap

8,126
Rata live
0 (0%)
Schimbare
14 July 2020
Timp 21:01:39
1,537 (23.33%)
Schimbare / 3 luni
1,483 (15.43%)
Schimbare / 6 luni
745 (8.40%)
Fluctuația anuală

Germany

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AriDeka CF 64.13 - 64.13 64.13 0.00 0.00% 2020/07/14 Timp 23:31
Deka-BR 100 78.6 - 78.6 78.6 0.00 0.00% 2020/07/14 Timp 23:31
DekaFonds CF 102.98 - 102.98 102.98 0.00 0.00% 2020/07/14 Timp 23:31
Fondak A EUR 185.27 - 185.27 185.27 0.00 0.00% 2020/07/14 Timp 23:31
Fondak I EUR 69235.5 - 69235.5 69235.5 0.00 0.00% 2020/07/14 Timp 23:31
Fondak P EUR 186.98 - 186.98 186.98 0.00 0.00% 2020/07/14 Timp 23:31
Concentra A EUR 121.77 - 121.77 121.77 0.00 0.00% 2020/07/14 Timp 23:31
Concentra P EUR 1392.65 - 1392.65 1392.65 0.00 0.00% 2020/07/14 Timp 23:31
Concentra IT EUR 2116.82 - 2116.82 2116.82 0.00 0.00% 2020/07/14 Timp 23:31
AXA Chance Invest 82.69 - 82.69 82.69 0.00 0.00% 2020/07/14 Timp 23:31
UniDeutschland XS 181.18 - 181.18 181.18 0.00 0.00% 2020/07/14 Timp 23:31
Kapital Plus A EUR 66.31 - 66.31 66.31 0.00 0.00% 2020/07/14 Timp 23:31
Kapital Plus I EUR 1159.06 - 1159.06 1159.06 0.00 0.00% 2020/07/14 Timp 23:31
Kapital Plus P EUR 1080.89 - 1080.89 1080.89 0.00 0.00% 2020/07/14 Timp 23:31
Kapital Plus P2 EUR 1198.92 - 1198.92 1198.92 0.00 0.00% 2020/07/14 Timp 23:31
UniDeutschland XS I 291.25 - 291.25 291.25 0.00 0.00% 2020/07/14 Timp 23:31
Deka-BasisAnlage A40 107.82 - 107.82 107.82 0.00 0.00% 2020/07/14 Timp 23:31
Deka-BasisAnlage A60 112.81 - 112.81 112.81 0.00 0.00% 2020/07/14 Timp 23:31
Deka-Industrie 4.0 CF 157.42 - 157.42 157.42 0.00 0.00% 2020/07/14 Timp 23:31
Allianz Interglobal A EUR 373.97 - 373.97 373.97 0.00 0.00% 2020/07/14 Timp 23:31
Allianz Interglobal P EUR 2006.81 - 2006.81 2006.81 0.00 0.00% 2020/07/14 Timp 23:31
Allianz Rentenfonds A EUR 87.93 - 87.93 87.93 0.00 0.00% 2020/07/14 Timp 23:31
Allianz Rentenfonds P EUR 1226.86 - 1226.86 1226.86 0.00 0.00% 2020/07/14 Timp 23:31
Allianz Interglobal AT EUR 153.21 - 153.21 153.21 0.00 0.00% 2020/07/14 Timp 23:31
Comgest Growth Emerging Markets EUR I Acc 35.31 - 35.31 35.31 0.00 0.00% 2020/07/14 Timp 23:31
Comgest Growth Emerging Markets EUR R Acc 32.38 - 32.38 32.38 0.00 0.00% 2020/07/14 Timp 23:31
Comgest Growth Emerging Markets EUR Z Acc 33.91 - 33.91 33.91 0.00 0.00% 2020/07/14 Timp 23:31
PrivatFonds: Kontrolliert pro 149.74 - 149.74 149.74 0.00 0.00% 2020/07/14 Timp 23:31
Allianz Euro Rentenfonds A EUR 63.68 - 63.68 63.68 0.00 0.00% 2020/07/14 Timp 23:31
Allianz Euro Rentenfonds P EUR 1261.95 - 1261.95 1261.95 0.00 0.00% 2020/07/14 Timp 23:31
Deka-Multi Asset Income CF (A) 90.26 - 90.26 90.26 0.00 0.00% 2020/07/14 Timp 23:31
Comgest Growth Europe EUR I Acc 31.5 - 31.5 31.5 0.00 0.00% 2020/07/14 Timp 23:31
Comgest Growth Europe EUR Z Acc 30.78 - 30.78 30.78 0.00 0.00% 2020/07/14 Timp 23:31
M&G Global Themes Fund Euro A Acc 36.218 - 36.218 36.218 0.00 0.00% 2020/07/14 Timp 23:31
Allianz Euro Rentenfonds - AT - EUR 110.07 - 110.07 110.07 0.00 0.00% 2020/07/14 Timp 23:31
UniInstitutional European Real Estate 49.92 - 49.92 49.92 0.00 0.00% 2020/07/14 Timp 23:31
UBS Global Emerging Markets Opportunity Fund I-B E 189.93 - 189.93 189.93 0.00 0.00% 2020/07/14 Timp 23:31
Private Banking Vermögensportfolio Nachhaltig 70 A 61.91 - 61.91 61.91 0.00 0.00% 2020/07/14 Timp 23:31
UniGlobal I 286.95 - 286.95 286.95 0.00 0.00% 2020/07/14 Timp 23:31
UniFavorit: Aktien I 169.78 - 169.78 169.78 0.00 0.00% 2020/07/14 Timp 23:31
Deka-ImmobilienGlobal 54.67 - 54.67 54.67 0.00 0.00% 2020/07/14 Timp 23:31
PrivatFonds: Kontrolliert 127.78 - 127.78 127.78 0.00 0.00% 2020/07/14 Timp 23:31
Deka-DividendenStrategie CF (A) 146.39 - 146.39 146.39 0.00 0.00% 2020/07/14 Timp 23:31
UniRak 130.46 - 130.46 130.46 0.00 0.00% 2020/07/14 Timp 20:31
UniFonds 56.08 - 56.08 56.08 0.00 0.00% 2020/07/14 Timp 20:31
UniGlobal 248.43 - 248.43 248.43 0.00 0.00% 2020/07/14 Timp 20:31
UniRak -net- 70.48 - 70.48 70.48 0.00 0.00% 2020/07/14 Timp 20:31
UniEuroRenta 66.21 - 66.21 66.21 0.00 0.00% 2020/07/14 Timp 20:31
UniEuroAktien 70.2 - 70.2 70.2 0.00 0.00% 2020/07/14 Timp 20:31
UniGlobal -net- 149.15 - 149.15 149.15 0.00 0.00% 2020/07/14 Timp 20:31
UniFavorit: Aktien 152.49 - 152.49 152.49 0.00 0.00% 2020/07/14 Timp 20:31
UniGlobal Vorsorge 216.73 - 216.73 216.73 0.00 0.00% 2020/07/14 Timp 20:31
UniImmo: Deutschland 91.81 - 91.81 91.81 0.00 0.00% 2020/07/14 Timp 20:31
UniRak Konservativ A 119.14 - 119.14 119.14 0.00 0.00% 2020/07/14 Timp 20:31
grundbesitz global IC 53.56 - 53.56 53.56 0.00 0.00% 2020/07/14 Timp 20:31
grundbesitz global RC 53.12 - 53.12 53.12 0.00 0.00% 2020/07/14 Timp 20:31
SEB High Yield Fund B 33.306 - 33.306 33.306 0.00 0.00% 2020/07/14 Timp 20:31
UniFavorit: Aktien -net- 96.62 - 96.62 96.62 0.00 0.00% 2020/07/14 Timp 20:31
UniStrategie:Konservativ 69 - 69 69 0.00 0.00% 2020/07/14 Timp 20:31
UniRak Konservativ -net- A 117.62 - 117.62 117.62 0.00 0.00% 2020/07/14 Timp 20:31
ODDO BHF Frankfurt-Effekten-Fonds 207.42 - 207.42 207.42 0.00 0.00% 2020/07/14 Timp 20:31
Acatis - Gané Value Event Fonds UI A 301.73 - 301.73 301.73 0.00 0.00% 2020/07/14 Timp 17:31
Acatis - Gané Value Event Fonds UI B 20757.41 - 20757.41 20757.41 0.00 0.00% 2020/07/14 Timp 17:31
Acatis - Gané Value Event Fonds UI C 1355.62 - 1355.62 1355.62 0.00 0.00% 2020/07/14 Timp 17:31
Wellington Opportunistic Emerging Markets Debt Fun 18.54 - 18.54 18.54 0.00 0.00% 2020/07/14 Timp 11:32
DWS Investa 169.28 - 169.28 169.28 0.00 0.00% 2020/07/14 Timp 2:31
DWS Top World 119.35 - 119.35 119.35 0.00 0.00% 2020/07/14 Timp 2:31
DWS Akkumula ID 1284.41 - 1284.41 1284.41 0.00 0.00% 2020/07/14 Timp 2:31
DWS Akkumula LC 1276.82 - 1276.82 1276.82 0.00 0.00% 2020/07/14 Timp 2:31
DWS Akkumula LD 1264.76 - 1264.76 1264.76 0.00 0.00% 2020/07/14 Timp 2:31
DWS Top Asien LC 185.33 - 185.33 185.33 0.00 0.00% 2020/07/14 Timp 2:31
DWS Deutschland FC 222.35 - 222.35 222.35 0.00 0.00% 2020/07/14 Timp 2:31
DWS Deutschland IC 224.53 - 224.53 224.53 0.00 0.00% 2020/07/14 Timp 2:31
DWS Deutschland LC 216.88 - 216.88 216.88 0.00 0.00% 2020/07/14 Timp 2:31
DWS Top Dividende FD 127.04 - 127.04 127.04 0.00 0.00% 2020/07/14 Timp 2:31
DWS Top Dividende LD 116.13 - 116.13 116.13 0.00 0.00% 2020/07/14 Timp 2:31
DWS Stiftungsfonds LD 46.47 - 46.47 46.47 0.00 0.00% 2020/07/14 Timp 2:31
DWS Top Dividende LDQ 116.12 - 116.12 116.12 0.00 0.00% 2020/07/14 Timp 2:31
grundbesitz europa RC 39.72 - 39.72 39.72 0.00 0.00% 2020/07/14 Timp 2:31
DWS Dynamic Opportunities LC 47.53 - 47.53 47.53 0.00 0.00% 2020/07/14 Timp 2:31
DWS Vermögensbildungsfonds I LD 187.18 - 187.18 187.18 0.00 0.00% 2020/07/14 Timp 2:31
DWS Vermögensbildungsfonds I ID 193.18 - 193.18 193.18 0.00 0.00% 2020/07/14 Timp 2:31
DWS Aktien Strategie Deutschland FC 424.48 - 424.48 424.48 0.00 0.00% 2020/07/14 Timp 2:31
DWS Aktien Strategie Deutschland FD 413.24 - 413.24 413.24 0.00 0.00% 2020/07/14 Timp 2:31
DWS Aktien Strategie Deutschland IC 430.02 - 430.02 430.02 0.00 0.00% 2020/07/14 Timp 2:31
DWS Aktien Strategie Deutschland ID 414.11 - 414.11 414.11 0.00 0.00% 2020/07/14 Timp 2:31
DWS Aktien Strategie Deutschland LC 413.97 - 413.97 413.97 0.00 0.00% 2020/07/14 Timp 2:31
Deutsche AM Dynamic Opportunities FC 48.64 - 48.64 48.64 0.00 0.00% 2020/07/14 Timp 2:31
Deka-ImmobilienEuropa 47 - 47 47 0.00 0.00% 2020/07/13 Timp 23:32
UniImmo: Europa 54.59 - 54.59 54.59 0.00 0.00% 2020/07/13 Timp 20:31
grundbesitz europa IC 39.87 - 39.87 39.87 0.00 0.00% 2020/07/13 Timp 20:31
UniInstitutional Euro Reserve Plus 99.34 - 99.34 99.34 0.00 0.00% 2020/07/13 Timp 20:31
hausInvest 42.36 - 42.36 42.36 0.00 0.00% 2020/07/13 Timp 14:31
SEB ImmoInvest P 2.26 - 2.26 2.26 0.00 0.00% 2020/07/12 Timp 7:01
Deka-VarioInvest TF 64.6 - 64.6 64.6 0.00 0.00% 2020/07/11 Timp 7:01
Deka-Euroland Balance 55.54 - 55.54 55.54 0.00 0.00% 2020/07/11 Timp 7:01
Weltzins-INVEST P 22.74 - 22.74 22.74 0.00 0.00% 2020/07/10 Timp 23:31
Allianz Rentenfonds P2 EUR 99.46 - 99.46 99.46 0.00 0.00% 2020/07/10 Timp 23:31
Allianz Rentenfonds IT2 EUR 1041.82 - 1041.82 1041.82 0.00 0.00% 2020/07/10 Timp 23:31
UniInstitutional European Real Estate FK 48.43 - 48.43 48.43 0.00 0.00% 2020/07/09 Timp 23:31
WestInvest InterSelect 46.76 - 46.76 46.76 0.00 0.00% 2020/07/08 Timp 23:31
UniImmo: Global 49.97 - 49.97 49.97 0.01 0.02% 2020/07/07 Timp 20:31
WestInvest ImmoValue 49.39 - 49.39 49.39 0.00 0.00% 2020/06/30 Timp 23:31
Deka-PB Multimanager ausgewogen 113.41 - 113.41 113.41 0.00 0.00% 2020/06/25 Timp 2:33
Frankfurter Aktienfonds für Stiftungen A 104.49 - 104.29 104.49 0.00 0.00% 2020/06/24 Timp 20:37
Frankfurter Aktienfonds für Stiftungen TI 114.9 - 114.69 114.9 0.00 0.00% 2020/06/24 Timp 20:37
Frankfurter Aktienfonds für Stiftungen AI 98.46 - 98.46 98.46 0.00 0.00% 2020/06/13 Timp 7:00
Frankfurter Aktienfonds für Stiftungen T 112.28 - 112.28 112.28 0.00 0.00% 2020/06/06 Timp 7:00
Wellington Strategic European Equity Fund S EUR Ac 23.738 - 23.738 23.738 0.00 0.00% 2020/05/06 Timp 8:30
Deka-Euroland Balance TF 107.65 - 107.65 107.65 0.00 0.00% 2020/05/05 Timp 23:31
DEGI International 2.53 - 2.53 2.53 0.00 0.00% 2020/05/04 Timp 20:31
Credit Suisse Euroreal A CHF 9.23 - 9.23 9.23 0.00 0.00% 2020/04/09 Timp 20:01
Catella European Residential 14.96 - 14.96 14.96 0.00 0.00% 2020/03/26 Timp 7:00
ZukunftsPlan I 277.33 - 277.33 277.33 0.00 0.00% 2020/03/06 Timp 1:00
Wellington Strategic European Equity Fund D EUR Ac 17.797 - 17.797 17.797 0.00 0.00% 2020/02/29 Timp 10:01
Wellington Strategic European Equity Fund N EUR Ac 18.201 - 18.201 18.212 0.00 0.00% 2020/02/27 Timp 10:00
SEB ImmoInvest I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Timp 0:00