TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0131
Live Rate
0 (0%)
Change
9 April 2020
Time 09:15:05
0 (7.09%)
Change / 3 Month
0 (7.09%)
Change / 6 Month
0 (9.66%)
Annual Fluctuation

Nifty 100

50
Live Rate
0 (0%)
Change
9 April 2020
Time 15:01:10
36 (253.37%)
Change / 3 Month
33 (188.75%)
Change / 6 Month
29 (135.42%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
Axis Liquid Retail Growth 2065.158 2064.912 2064.912 2065.158 0.45 0.02% 2020/04/10 Time 7:00
Axis Liquid Institutional Growth 2197.19 2196.898 2196.898 2197.19 0.54 0.02% 2020/04/10 Time 7:00
Axis Liquid Fund Direct plan Bonus Option 2207.41 2207.114 2207.114 2207.41 0.55 0.02% 2020/04/10 Time 7:00
Axis Liquid Retail Weekly Dividend Payout 1000.943 1000.823 1000.823 1000.943 0.22 0.02% 2020/04/10 Time 7:00
Axis Liquid Fund Direct Plan Growth Option 2207.377 2207.08 2207.08 2207.377 0.55 0.03% 2020/04/10 Time 7:00
Axis Liquid Retail Monthly Dividend Payout 1005.575 1005.456 1005.456 1005.575 0.22 0.02% 2020/04/10 Time 7:00
Axis Liquid Institutional Weekly Dividend Payout 1002.451 1002.318 1002.318 1002.451 0.25 0.02% 2020/04/10 Time 7:00
Axis Liquid Institutional Monthly Dividend Payout 1006.37 1006.236 1006.236 1006.37 0.25 0.02% 2020/04/10 Time 7:00
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1005.794 1005.659 1005.659 1005.794 0.25 0.02% 2020/04/10 Time 7:00
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.455 1002.321 1002.321 1002.455 0.25 0.02% 2020/04/10 Time 7:00
SBI Magnum Balanced Fund Direct Growth 130.985 - 130.985 130.985 3.69 2.90% 2020/04/10 Time 2:00
SBI Magnum Balanced Fund Regular Growth 122.934 - 122.934 122.934 3.46 2.89% 2020/04/10 Time 2:00
SBI Magnum Balanced Fund Direct Dividend 38.33 - 38.33 38.33 1.08 2.90% 2020/04/10 Time 2:00
HDFC Liquid Fund Growth 3888.187 - 3888.187 3888.187 0.48 0.01% 2020/04/10 Time 2:00
Kotak Select Focus Growth 28.389 - 28.389 28.389 0.96 3.49% 2020/04/10 Time 2:00
Kotak Select Focus Dividend 17.877 - 17.877 17.877 0.60 3.50% 2020/04/10 Time 2:00
UTI Liquid Fund Cash Plan Growth 3012.824 - 3012.824 3012.824 0.35 0.01% 2020/04/10 Time 2:00
ICICI Prudential Liquid Plan Growth 292.868 - 292.868 292.868 0.04 0.01% 2020/04/10 Time 2:00
HDFC Liquid Fund Monthly Dividend Payout 1033.909 - 1033.909 1033.909 0.13 0.01% 2020/04/10 Time 2:00
Kotak Select Focus Fund - Growth - Direct 30.482 - 30.482 30.482 1.03 3.50% 2020/04/10 Time 2:00
UTI Liquid Fund Cash Plan Dividend Payout 1132.221 - 1132.221 1132.221 0.13 0.01% 2020/04/10 Time 2:00
ICICI Prudential Liquid Plan Retail Growth 449.642 - 449.642 449.642 0.06 0.01% 2020/04/10 Time 2:00
SBI Premier Liquid Fund Direct Plan Growth 3112.78 - 3112.78 3112.78 0.29 0.01% 2020/04/10 Time 2:00
Kotak Select Focus Fund - Dividend - Direct 19.412 - 19.412 19.412 0.66 3.50% 2020/04/10 Time 2:00
SBI Premier Liquid Fund Regular Plan Growth 3097.296 - 3097.296 3097.296 0.28 0.01% 2020/04/10 Time 2:00
SBI Premier Liquid Fund Institutional Growth 3126.543 - 3126.543 3126.543 0.29 0.01% 2020/04/10 Time 2:00
HDFC Liquid Fund -Direct Plan - Growth Option 3911.307 - 3911.307 3911.307 0.50 0.01% 2020/04/10 Time 2:00
ICICI Prudential Liquid Plan Direct Plan Bonus 148.789 - 148.789 148.789 0.02 0.01% 2020/04/10 Time 2:00
UTI Liquid Fund Cash Plan Institutional Growth 3241.32 - 3241.32 3241.32 0.42 0.01% 2020/04/10 Time 2:00
ICICI Prudential Liquid Plan Direct Plan Growth 294.16 - 294.16 294.16 0.04 0.01% 2020/04/10 Time 2:00
SBI Magnum Balanced Fund Regular Dividend Payout 26.049 - 26.049 26.049 0.73 2.89% 2020/04/10 Time 2:00
ICICI Prudential Balanced Advantage Fund Dividend 12.86 - 12.86 12.86 0.42 3.38% 2020/04/10 Time 2:00
ICICI Prudential Liquid Plan Direct Plan Dividend 148.43 - 148.43 148.43 0.02 0.01% 2020/04/10 Time 2:00
ICICI Prudential Liquid Plan Half Yearly Dividend 103.698 - 103.698 103.698 0.01 0.01% 2020/04/10 Time 2:00
ICICI Prudential Liquid Plan Institutional Growth 461.163 - 461.163 461.163 0.06 0.01% 2020/04/10 Time 2:00
SBI Premier Liquid Fund Institutional Fortnightly 1027.802 - 1027.802 1027.802 0.09 0.01% 2020/04/10 Time 2:00
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1170.757 - 1170.757 1170.757 0.14 0.01% 2020/04/10 Time 2:00
Aditya Birla Sun Life Cash Plus Discipline Advanta 214.281 - 214.281 214.281 0.02 0.01% 2020/04/10 Time 2:00
Aditya Birla Sun Life Cash Plus Dividend Payout Di 173.706 - 173.706 173.706 0.02 0.01% 2020/04/10 Time 2:00
Aditya Birla Sun Life Cash Plus Fund Institutional 108.131 - 108.131 108.131 0.01 0.01% 2020/04/10 Time 2:00
Aditya Birla Sun Life Cash Plus Fund Institutional 529.777 - 529.777 529.777 0.05 0.01% 2020/04/10 Time 2:00
Aditya Birla Sun Life Cash Plus Fund Retail Growth 516.248 - 516.248 516.248 0.04 0.01% 2020/04/10 Time 2:00
Aditya Birla Sun Life Cash Plus Growth Direct Plan 319.947 - 319.947 319.947 0.03 0.01% 2020/04/10 Time 2:00
Aditya Birla Sun Life Cash Plus Regular Dividend P 133.112 - 133.112 133.112 0.01 0.01% 2020/04/10 Time 2:00
Aditya Birla Sun Life Cash Plus Regular Plan Growt 318.124 - 318.124 318.124 0.03 0.01% 2020/04/10 Time 2:00
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.283 - 100.283 100.283 0.01 0.01% 2020/04/10 Time 2:00
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.285 - 100.285 100.285 0.01 0.01% 2020/04/10 Time 2:00
HDFC Balanced Adv Direct Plan Dividend Payout Opti 21.083 - 21.083 21.083 0.56 2.73% 2020/04/10 Time 2:00
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1034.036 - 1034.036 1034.036 0.13 0.01% 2020/04/10 Time 2:00
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.274 - 1031.274 1031.274 0.13 0.01% 2020/04/10 Time 2:00
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.271 - 1031.271 1031.271 0.13 0.01% 2020/04/10 Time 2:00
ICICI Prudential Liquid Plan Annual Dividend Payou 103.043 - 103.043 103.043 0.01 0.01% 2020/04/10 Time 2:00
ICICI Prudential Liquid Plan Direct Plan Annual Di 103.089 - 103.089 103.089 0.01 0.01% 2020/04/10 Time 2:00
ICICI Prudential Liquid Plan Direct Plan Half Year 104.723 - 104.723 104.723 0.02 0.01% 2020/04/10 Time 2:00
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.377 - 100.377 100.377 0.01 0.01% 2020/04/10 Time 2:00
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.299 - 101.299 101.299 0.01 0.01% 2020/04/10 Time 2:00
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.206 - 100.206 100.206 0.01 0.01% 2020/04/10 Time 2:00
ICICI Prudential Liquid Plan Dividend Payout Other 147.937 - 147.937 147.937 0.02 0.01% 2020/04/10 Time 2:00
ICICI Prudential Liquid Plan Institutional I Growt 274.907 - 274.907 274.907 0.04 0.01% 2020/04/10 Time 2:00
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.249 - 100.249 100.249 0.01 0.01% 2020/04/10 Time 2:00
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.547 - 100.547 100.547 0.01 0.01% 2020/04/10 Time 2:00
ICICI Prudential Liquid Plan Retail Monthly Divide 100.284 - 100.284 100.284 0.01 0.01% 2020/04/10 Time 2:00
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.847 - 118.847 118.847 0.01 0.01% 2020/04/10 Time 2:00
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.18 - 100.18 100.18 0.01 0.01% 2020/04/10 Time 2:00
SBI Premier Liquid Fund Direct Plan Daily Dividend 1004.444 - 1004.444 1004.444 0.09 0.01% 2020/04/10 Time 2:00
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1016.487 - 1016.487 1016.487 0.10 0.01% 2020/04/10 Time 2:00
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1063.135 - 1063.135 1063.135 0.10 0.01% 2020/04/10 Time 2:00
SBI Premier Liquid Fund Institutional Daily Divide 1004.464 - 1004.464 1004.464 0.10 0.01% 2020/04/10 Time 2:00
SBI Premier Liquid Fund Regular Plan Daily Dividen 1004.438 - 1004.438 1004.438 0.09 0.01% 2020/04/10 Time 2:00
SBI Premier Liquid Fund Regular Plan Fortnightly D 1016.451 - 1016.451 1016.451 0.09 0.01% 2020/04/10 Time 2:00
SBI Premier Liquid Fund Regular Plan Weekly Divide 1063.11 - 1063.11 1063.11 0.10 0.01% 2020/04/10 Time 2:00
UTI Liquid Fund - Cash Plan - Institutional Plan - 3255.472 - 3255.472 3255.472 0.43 0.01% 2020/04/10 Time 2:00
UTI Liquid Fund Cash Plan Institutional Annual Div 1429.233 - 1429.233 1429.233 0.19 0.01% 2020/04/10 Time 2:00
UTI Liquid Fund Cash Plan Institutional Annual Div 1431.716 - 1431.716 1431.716 0.19 0.01% 2020/04/10 Time 2:00
UTI Liquid Fund Cash Plan Institutional Daily Divi 1020.407 - 1020.407 1020.407 0.13 0.01% 2020/04/10 Time 2:00
UTI Liquid Fund Cash Plan Institutional Fortnightl 1159.44 - 1159.44 1159.44 0.15 0.01% 2020/04/10 Time 2:00
UTI Liquid Fund Cash Plan Institutional Monthly Di 1025.804 - 1025.804 1025.804 0.13 0.01% 2020/04/10 Time 2:00
UTI Liquid Fund Cash Plan Institutional Plan Month 1025.827 - 1025.827 1025.827 0.14 0.01% 2020/04/10 Time 2:00
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1053.003 - 1053.003 1053.003 0.14 0.01% 2020/04/10 Time 2:00
UTI Liquid Fund Cash Plan Institutional Weekly Div 1052.995 - 1052.995 1052.995 0.14 0.01% 2020/04/10 Time 2:00
UTI Liquid Fund Institutional Quarterly Dividend P 1349.474 - 1349.474 1349.474 0.18 0.01% 2020/04/10 Time 2:00
ICICI Pru Life-Maximiser Fund V 18.31 - 18.31 18.31 0.00 0.00% 2020/04/09 Time 23:01
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/09 Time 2:00
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/09 Time 2:00
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2020/04/09 Time 2:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2020/04/09 Time 2:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2020/04/09 Time 2:00
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.738 0.00 0.00% 2020/04/06 Time 11:01
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.223 0.00 0.00% 2020/04/06 Time 11:01
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.052 0.00 0.00% 2020/04/06 Time 11:01
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.222 0.00 0.00% 2020/04/06 Time 11:01
ICICI Prudential Balanced Advantage Fund Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/04/04 Time 8:00
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2020/03/28 Time 7:00
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Time 7:00
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Time 7:00
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2020/03/28 Time 7:00
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2020/03/28 Time 7:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2020/03/28 Time 7:00
Kotak Liquid - Plan A - Growth 3984.912 - 3984.623 3984.912 0.00 0.00% 2020/03/21 Time 2:01
Kotak Liquid Plan A Weekly Dividend Payout 1000.554 - 1000.554 1000.554 0.00 0.00% 2020/03/14 Time 1:00
ICICI Prudential Balanced Advantage Fund Direct Pl 20.45 - 20.45 20.45 0.00 0.00% 2020/02/21 Time 1:01
ICICI Prudential Balanced Advantage Fund Direct Pl 41.43 - 41.43 41.43 0.00 0.00% 2020/02/15 Time 6:01
Kotak Liquid-Plan A - Growth - Direct 3985.615 - 3985.615 3985.615 0.00 0.00% 2020/02/15 Time 1:01
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4379.36 - 4379.36 4379.36 0.00 0.00% 2020/02/13 Time 1:02
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1013.576 - 1013.576 1013.576 0.00 0.00% 2020/02/13 Time 1:02
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.882 - 1034.882 1034.882 0.00 0.00% 2020/02/13 Time 1:02
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 Time 18:41
Reliance Liquid Fund - Treasury Plan - Direct Plan 4791.931 - 4790.596 4791.931 0.00 0.00% 2020/01/11 Time 16:03
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1591.778 - 1591.335 1591.778 0.00 0.00% 2020/01/11 Time 16:03
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.727 - 1530.727 1530.727 0.00 0.00% 2020/01/11 Time 16:03
Reliance Liquid Fund Treasury Plan Quarterly Divid 1006.926 - 1006.65 1006.926 0.00 0.00% 2020/01/11 Time 16:03
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.75 0.02% 2019/05/10 Time 2:03
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2018/11/15 Time 7:02
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 Time 23:04