TGJU Piețele locale și globale
Forum online
Ireland
Ireland

FTSE Ireland

6,224
Rata live
182 (3.01%)
Schimbare
3 June 2020
Timp 20:31:10
262 (4.04%)
Schimbare / 3 luni
682 (9.88%)
Schimbare / 6 luni
141 (2.32%)
Fluctuația anuală

Ireland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares Developed World Index Fund (IE) D Acc EUR 11.923 11.843 11.843 11.923 0.08 0.66% 2020/06/03 Timp 20:31
BlackRock Index Selection Fund Developed World Ind 24.74 - 24.74 24.74 0.27 1.09% 2020/06/03 Timp 20:31
BlackRock Index Selection Fund Developed World Ind 22.18 - 22.18 22.18 0.15 0.67% 2020/06/03 Timp 20:31
BlackRock Index Selection Fund Developed World Ind 19.943 - 19.943 19.943 0.21 1.08% 2020/06/03 Timp 20:31
BlackRock Index Selection Fund Developed World Ind 25.294 - 25.294 25.294 0.17 0.67% 2020/06/03 Timp 20:31
Findlay Park American USD 132.83 - 132.83 132.83 1.25 0.95% 2020/06/03 Timp 17:30
BlackRock Index Selection Fund Developed World Ind 27.536 - 27.536 27.536 0.18 0.67% 2020/06/03 Timp 17:30
BlackRock Index Selection Fund Developed World Ind 16.8 - 16.8 16.8 0.18 1.08% 2020/06/03 Timp 17:30
BlackRock Institutional Cash Series US Dollar Liqu 153.047 - 153.047 153.047 0.00 0.00% 2020/06/03 Timp 17:30
PIMCO Funds: Global Investors Series plc Income Fu 14.26 - 14.26 14.26 0.06 0.42% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Income Fu 10.51 - 10.51 10.51 0.04 0.38% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Income Fu 10.88 - 10.88 10.88 0.04 0.37% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Income Fu 12.75 - 12.75 12.75 0.05 0.39% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Income Fu 9.31 - 9.31 9.31 0.04 0.43% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Income Fu 10.13 - 10.13 10.13 0.04 0.40% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Income Fu 15.24 - 15.24 15.24 0.06 0.40% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Income Fu 11.36 - 11.36 11.36 0.05 0.44% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Income Fu 10.05 - 10.05 10.05 0.04 0.40% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Income Fu 13.65 - 13.65 13.65 0.06 0.44% 2020/06/03 Timp 8:30
PIMCO GIS Income Fund Administrative GBP (Hedged) 9.24 - 9.24 9.24 0.04 0.43% 2020/06/03 Timp 8:30
Vanguard Global Bond Index Fund Institutional USD 165.196 - 165.196 165.196 0.05 0.03% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Diversifi 22.84 - 22.84 22.84 0.09 0.40% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Diversifi 13.25 - 13.25 13.25 0.05 0.38% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Diversifi 11.25 - 11.25 11.25 0.05 0.45% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Diversifi 25.91 - 25.91 25.91 0.10 0.39% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Diversifi 13.6 - 13.6 13.6 0.05 0.37% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Diversifi 9.75 - 9.75 9.75 0.04 0.41% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Diversifi 15.26 - 15.26 15.26 0.06 0.39% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Diversifi 19.63 - 19.63 19.63 0.07 0.36% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Diversifi 11.59 - 11.59 11.59 0.05 0.43% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Diversifi 10.29 - 10.29 10.29 0.04 0.39% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Diversifi 9.69 - 9.69 9.69 0.03 0.31% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Diversifi 17.53 - 17.53 17.53 0.06 0.34% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global Bo 31.34 - 31.34 31.34 0.01 0.03% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global Bo 31.39 - 31.39 31.39 0.02 0.06% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global Bo 32.1 - 32.1 32.1 0.01 0.03% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global Bo 22.04 - 22.04 22.04 0.02 0.09% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global Bo 16.72 - 16.72 16.72 0.01 0.06% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global Bo 13.54 - 13.54 13.54 0.01 0.07% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global Bo 19.92 - 19.92 19.92 0.01 0.05% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global Bo 33.11 - 33.11 33.11 0.02 0.06% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global Bo 11.77 - 11.77 11.77 0.01 0.09% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global Bo 26.98 - 26.98 26.98 0.01 0.04% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global Bo 18.76 - 18.76 18.76 0.01 0.05% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global Bo 12 - 12 12 0.01 0.08% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global Bo 28.48 - 28.48 28.48 0.01 0.04% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global Bo 14.01 - 14.01 14.01 0.05 0.36% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global In 21.83 - 21.83 21.83 0.04 0.18% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global In 20.89 - 20.89 20.89 0.04 0.19% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global In 13.38 - 13.38 13.38 0.02 0.15% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global In 15.62 - 15.62 15.62 0.05 0.32% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global In 18.85 - 18.85 18.85 0.03 0.16% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global In 19.74 - 19.74 19.74 0.03 0.15% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global In 10.59 - 10.59 10.59 0.01 0.09% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global In 13.02 - 13.02 13.02 0.02 0.15% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global In 13.35 - 13.35 13.35 0.02 0.15% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global In 13.84 - 13.84 13.84 0.02 0.14% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global In 22.96 - 22.96 22.96 0.03 0.13% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global In 10.23 - 10.23 10.23 0.02 0.20% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global In 17.23 - 17.23 17.23 0.03 0.17% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global In 17.66 - 17.66 17.66 0.03 0.17% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global In 13.97 - 13.97 13.97 0.01 0.07% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global In 12.01 - 12.01 12.01 0.02 0.17% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global In 12.44 - 12.44 12.44 0.02 0.16% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global In 19.57 - 19.57 19.57 0.03 0.15% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global In 18.62 - 18.62 18.62 0.03 0.16% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global In 11.87 - 11.87 11.87 0.01 0.08% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global In 9.55 - 9.55 9.55 0.01 0.10% 2020/06/03 Timp 8:30
Vanguard Global Bond Index Fund GBP Hedged Accumul 162.51 - 162.51 162.51 0.05 0.03% 2020/06/03 Timp 8:30
Vanguard Global Bond Index Fund Institutional Euro 109.488 - 109.488 109.488 0.04 0.03% 2020/06/03 Timp 8:30
Vanguard Global Bond Index Fund Institutional Plus 117.595 - 117.595 117.595 0.04 0.03% 2020/06/03 Timp 8:30
Vanguard Global Bond Index Fund Investor EUR Hedge 109.655 - 109.655 109.655 0.04 0.03% 2020/06/03 Timp 8:30
Vanguard Global Bond Index Fund Investor USD Hedge 121.113 - 121.113 121.113 0.04 0.03% 2020/06/03 Timp 8:30
Russell Investments Japan Equity FA 29133.42 - 29133.42 29133.42 636.48 2.23% 2020/06/03 Timp 2:30
Russell Investments Japan Equity FB 1925.1 - 1925.1 1925.1 41.97 2.23% 2020/06/03 Timp 2:30
Russell Investment Company plc - Russell Investmen 22.33 - 22.33 22.33 0.31 1.41% 2020/06/03 Timp 2:30
Russell Investment Company plc - Russell Investmen 2837.34 - 2837.34 2837.34 25.11 0.89% 2020/06/03 Timp 2:30
Comgest Growth Japan JPY Acc 1413 - 1413 1413 0.00 0.00% 2020/06/02 Timp 23:31
SPARX Japan Inst 26438 - 26438 26438 0.00 0.00% 2020/06/02 Timp 23:31
BlackRock Active Selection Fund Global Aggregate e 1011.447 - 1011.447 1011.447 0.00 0.00% 2020/06/02 Timp 23:31
Tokio Marine Japanese Equity Focus Fund D 28803.439 - 28803.439 28803.439 0.00 0.00% 2020/06/02 Timp 23:31
Lindsell Train Japanese Equity A Yen 514.425 - 514.425 514.425 0.00 0.00% 2020/06/02 Timp 23:31
Lindsell Train Japanese Equity B Yen 226.933 - 226.933 226.933 0.00 0.00% 2020/06/02 Timp 23:31
Lindsell Train Japanese Equity B Yen Inc 188.843 - 188.843 188.843 0.00 0.00% 2020/06/02 Timp 23:31
Coupland Cardiff Japan Income & Growth Fund JPY Fo 1945.486 - 1945.486 1945.486 0.00 0.00% 2020/06/02 Timp 23:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 168.577 - 168.577 168.577 0.00 0.00% 2020/06/02 Timp 20:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 160.922 - 160.922 160.922 0.00 0.00% 2020/06/02 Timp 20:31
PIMCO Funds: Global Investors Series plc Diversifi 11.05 - 11.05 11.05 0.00 0.00% 2020/06/02 Timp 8:30
PIMCO Funds: Global Investors Series plc Global Bo 30.37 - 30.37 30.37 0.00 0.00% 2020/06/02 Timp 8:30
PIMCO Funds: Global Investors Series plc Global Bo 34.56 - 34.56 34.56 0.00 0.00% 2020/06/02 Timp 8:30
PIMCO Funds: Global Investors Series plc Global Bo 33.56 - 33.56 33.56 0.00 0.00% 2020/06/02 Timp 8:30
PIMCO Funds: Global Investors Series plc Global Bo 25.04 - 25.04 25.04 0.00 0.00% 2020/06/02 Timp 8:30
PIMCO Funds: Global Investors Series plc Global Bo 10.38 - 10.38 10.38 0.00 0.00% 2020/06/02 Timp 8:30
PIMCO GIS Global Bond Fund Institutional SGD (Hedg 18.73 - 18.73 18.73 0.00 0.00% 2020/06/02 Timp 8:30
PIMCO Funds: Global Investors Series plc Global Bo 14.37 - 13.53 14.37 0.00 0.00% 2020/06/01 Timp 2:01
PIMCO Funds: Global Investors Series plc Global Bo 16.34 - 15.46 16.34 0.00 0.00% 2020/05/31 Timp 16:30
PIMCO Funds: Global Investors Series plc Diversifi 16.34 - 16.34 16.34 0.00 0.00% 2020/05/31 Timp 7:01
PIMCO Funds: Global Investors Series plc Diversifi 15.63 - 15.63 15.63 0.00 0.00% 2020/05/31 Timp 7:01
Nomura Funds Ireland plc India Equity Fund Class S 16675.851 - 16675.851 16675.851 0.00 0.00% 2020/05/30 Timp 7:01
Nomura Funds Ireland plc Japan High Conviction Fun 20900.443 - 20900.443 20900.443 0.00 0.00% 2020/05/30 Timp 7:01
Morant Wright Funds (Ireland) plc - Morant Wright 9.545 - 9.545 9.545 0.00 0.00% 2020/05/29 Timp 23:31
Comgest Growth Japan EUR R Acc 11.99 - 11.99 11.99 0.00 0.00% 2020/05/29 Timp 23:31
PIMCO Funds: Global Investors Series plc Diversifi 8.97 - 8.97 8.97 0.00 0.00% 2020/05/20 Timp 8:30
PIMCO Funds: Global Investors Series plc Diversifi 16.33 - 16.33 16.33 0.00 0.00% 2020/05/20 Timp 8:30
Muzinich Enhancedyield Short-Term Fund Hedged Euro 137.83 - 137.83 137.83 0.00 0.00% 2020/05/12 Timp 17:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1918.44 - 1918.44 1918.44 0.00 0.00% 2020/05/09 Timp 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1322.87 - 1322.87 1322.87 0.00 0.00% 2020/05/09 Timp 7:00
Yuki Japan Rebounding Growth Fd JPY Inc 24476 - 24476 24476 0.00 0.00% 2020/05/07 Timp 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 174.219 - 171.544 174.219 0.00 0.00% 2020/05/07 Timp 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 171.317 - 168.697 171.317 0.00 0.00% 2020/05/07 Timp 23:31
Baillie Gifford Worldwide Emerging Markets Horizon 1720.032 - 1720.032 1720.032 0.00 0.00% 2020/05/06 Timp 23:31
BlackRock Active Selection Fund Local Emerging Mar 10279.409 - 10279.409 10279.409 0.00 0.00% 2020/05/06 Timp 23:31
BlackRock Active Selection Fund Local Emerging Mar 9802.286 - 9802.286 9802.286 0.00 0.00% 2020/05/06 Timp 23:31
Neuberger Berman Emerging Markets Equity Fund JPY 1330.67 - 1330.67 1330.67 0.00 0.00% 2020/05/06 Timp 8:30
GAM Star Fund plc - GAM Star Japan Equity Class No 1744.85 - 1744.85 1744.85 0.00 0.00% 2020/05/02 Timp 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 952.61 - 952.61 952.61 0.00 0.00% 2020/03/11 Timp 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 7.19 - 7.14 7.19 0.00 0.00% 2020/03/11 Timp 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 984.13 - 984.13 984.13 0.00 0.00% 2020/03/11 Timp 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.04 - 7.99 8.04 0.00 0.00% 2020/03/11 Timp 19:31
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 Timp 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 Timp 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 Timp 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 Timp 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 Timp 6:01
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 Timp 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 Timp 6:04
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.00 0.00% 2019/02/01 Timp 10:04