TGJU Piețele locale și globale
Forum online
Italy
Italy

FTSE IT Mid Cap

21,793
Rata live
0 (0%)
Schimbare
7 July 2020
Timp 20:31:39
2,838 (14.97%)
Schimbare / 3 luni
4,130 (15.93%)
Schimbare / 6 luni
2,156 (9.00%)
Fluctuația anuală

Italy

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Anima Sforzesco Plus F 5.348 - 5.348 5.348 0.00 0.00% 2020/07/07 Timp 23:31
Anima Sforzesco Plus AD 4.933 - 4.933 4.933 0.00 0.00% 2020/07/07 Timp 23:31
Anima America F 30.417 - 30.417 30.417 0.00 0.00% 2020/07/07 Timp 23:31
Anima Pianeta F 12.777 - 12.777 12.777 0.00 0.00% 2020/07/07 Timp 23:31
Anima Magellano A 5.042 - 5.042 5.042 0.00 0.00% 2020/07/07 Timp 23:31
Anima Risparmio A 7.53 - 7.53 7.53 0.00 0.00% 2020/07/07 Timp 23:31
Anima Risparmio F 7.672 - 7.672 7.672 0.00 0.00% 2020/07/07 Timp 23:31
Anima Risparmio H 7.536 - 7.536 7.536 0.00 0.00% 2020/07/07 Timp 23:31
Anima Sforzesco A 13.051 - 13.051 13.051 0.00 0.00% 2020/07/07 Timp 23:31
Anima Sforzesco F 13.674 - 13.674 13.674 0.00 0.00% 2020/07/07 Timp 23:31
Anima Vespucci AD 4.967 - 4.967 4.967 0.00 0.00% 2020/07/07 Timp 23:31
Anima Visconteo A 46.953 - 46.953 46.953 0.00 0.00% 2020/07/07 Timp 23:31
Anima Visconteo F 49.124 - 49.124 49.124 0.00 0.00% 2020/07/07 Timp 23:31
Anima Risparmio AD 6.867 - 6.867 6.867 0.00 0.00% 2020/07/07 Timp 23:31
Anima Sforzesco AD 12.223 - 12.223 12.223 0.00 0.00% 2020/07/07 Timp 23:31
Anima Visconteo AD 43.323 - 43.323 43.323 0.00 0.00% 2020/07/07 Timp 23:31
BancoPosta Mix 1 A 7.54 - 7.54 7.54 0.00 0.00% 2020/07/07 Timp 23:31
BancoPosta Mix 1 D 5.026 - 5.026 5.026 0.00 0.00% 2020/07/07 Timp 23:31
BancoPosta Mix 2 A 8.142 - 8.142 8.142 0.00 0.00% 2020/07/07 Timp 23:31
BancoPosta Mix 2 D 5.022 - 5.022 5.022 0.00 0.00% 2020/07/07 Timp 23:31
BancoPosta Mix 3 A 5.368 - 5.368 5.368 0.00 0.00% 2020/07/07 Timp 23:31
BancoPosta Mix 3 D 4.935 - 4.935 4.935 0.00 0.00% 2020/07/07 Timp 23:31
Etica Bilanciato I 13.151 - 13.151 13.151 0.00 0.00% 2020/07/07 Timp 23:31
Etica Bilanciato R 12.198 - 12.198 12.198 0.00 0.00% 2020/07/07 Timp 23:31
Arca Bond Corporate 9.591 - 9.591 9.591 0.00 0.00% 2020/07/07 Timp 23:31
Anima Fondo Trading F 17.508 - 17.508 17.508 0.00 0.00% 2020/07/07 Timp 23:31
Anima Fix High Yield Y 13.363 - 13.363 13.363 0.00 0.00% 2020/07/07 Timp 23:31
Anima Sforzesco Plus A 5.189 - 5.189 5.189 0.00 0.00% 2020/07/07 Timp 23:31
AcomeA Breve Termine A1 16.436 - 16.436 16.436 0.00 0.00% 2020/07/07 Timp 23:31
AcomeA Breve Termine A2 16.959 - 16.959 16.959 0.00 0.00% 2020/07/07 Timp 23:31
AcomeA Breve Termine Q2 16.72 - 16.72 16.72 0.00 0.00% 2020/07/07 Timp 23:31
Arca TE - Titoli Esteri 24.133 - 24.133 24.133 0.00 0.00% 2020/07/07 Timp 23:31
Arca Obbligazioni Europa 12.039 - 12.039 12.039 0.00 0.00% 2020/07/07 Timp 23:31
Arca RR Diversified Bond 11.549 - 11.549 11.549 0.00 0.00% 2020/07/07 Timp 23:31
Eurizon Riserva 2 anni A 4.986 - 4.986 4.986 0.00 0.00% 2020/07/07 Timp 23:31
Eurizon Riserva 2 anni B 5.029 - 5.029 5.029 0.00 0.00% 2020/07/07 Timp 23:31
Eurizon Riserva 2 anni C 5.065 - 5.065 5.065 0.00 0.00% 2020/07/07 Timp 23:31
Alleanza Obbligazionario A 5.409 - 5.409 5.409 0.00 0.00% 2020/07/07 Timp 23:31
Pioneer Target Controllo A 5.262 - 5.262 5.262 0.00 0.00% 2020/07/07 Timp 23:31
Pioneer Target Controllo B 5.273 - 5.273 5.273 0.00 0.00% 2020/07/07 Timp 23:31
Arca Bond Paesi Emergenti P 18.182 - 18.182 18.182 0.00 0.00% 2020/07/07 Timp 23:31
Eurizon Diversificato Etico 10.464 - 10.464 10.464 0.00 0.00% 2020/07/07 Timp 23:31
Fondaco Multi Asset Income B 113.709 - 113.709 113.709 0.00 0.00% 2020/07/07 Timp 23:31
Etica Obbligazionario Misto I 8.514 - 8.514 8.514 0.00 0.00% 2020/07/07 Timp 23:31
Etica Obbligazionario Misto R 8.097 - 8.097 8.097 0.00 0.00% 2020/07/07 Timp 23:31
Eurizon Azioni Internazionali 16.267 - 16.267 16.267 0.00 0.00% 2020/07/07 Timp 23:31
Mediolanum Flessibile Italia I 21.039 - 21.039 21.039 0.00 0.00% 2020/07/07 Timp 23:31
Gestielle Cedola Multi Target V 4.885 - 4.885 4.885 0.00 0.00% 2020/07/07 Timp 23:31
Gestielle Cedola MultiAsset III 4.455 - 4.455 4.455 0.00 0.00% 2020/07/07 Timp 23:31
Anima Obbligazionario Corporate F 10.224 - 10.224 10.224 0.00 0.00% 2020/07/07 Timp 23:31
Arca Strategia Globale Crescita P 6.191 - 6.191 6.191 0.00 0.00% 2020/07/07 Timp 23:31
Anima Obbligazionario Corporate AD 8.868 - 8.868 8.868 0.00 0.00% 2020/07/07 Timp 23:31
Mediolanum BB MS Glb Sel L EUR Acc 11.295 - 11.295 11.295 0.00 0.00% 2020/07/07 Timp 23:31
Pioneer Obbl Più a distribuzione A 9.781 - 9.781 9.781 0.00 0.00% 2020/07/07 Timp 23:31
Mediolanum BB Euro Fixed Income L A 5.967 - 5.967 5.967 0.00 0.00% 2020/07/07 Timp 23:31
Mediolanum Flessibile Obbligazionario Globale L 8.273 - 8.273 8.273 0.00 0.00% 2020/07/07 Timp 23:31
Mediolanum Flessibile Obbligazionario Globale I 10.42 - 10.42 10.42 0.00 0.00% 2020/07/07 Timp 23:31
Pioneer Obbligazionario Più a distribuzione B 5.871 - 5.871 5.871 0.00 0.00% 2020/07/07 Timp 23:31
Mediolanum Flessibile Futuro Italia LA 20.393 - 20.393 20.393 0.00 0.00% 2020/07/07 Timp 23:31
Mediolanum Flessibile Sviluppo Italia I 10.958 - 10.958 10.958 0.00 0.00% 2020/07/07 Timp 23:31
Mediolanum Flessibile Sviluppo Italia LA 10.284 - 10.284 10.284 0.00 0.00% 2020/07/07 Timp 23:31
Mediolanum BB Coupon Strategy Collection SH A 11.238 - 11.238 11.238 0.00 0.00% 2020/07/07 Timp 23:31
Mediolanum BB Coupon Strategy Collection SH B 7.942 - 7.942 7.942 0.00 0.00% 2020/07/07 Timp 23:31
Mediolanum Flessibile Sviluppo Italia Class L 9.693 - 9.693 9.693 0.00 0.00% 2020/07/07 Timp 23:31
Mediolanum Flessibile Obbligazionario Globale LA 9.646 - 9.646 9.646 0.00 0.00% 2020/07/07 Timp 23:31
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 171.29 - 171.29 171.29 0.00 0.00% 2020/07/07 Timp 23:31
Mediolanum Best Brands Global High Yield SH-B Inc 7.893 - 7.893 7.893 0.00 0.00% 2020/07/07 Timp 23:31
Allianz Global Investors Fund - Allianz Europe Equ 271.95 - 271.95 271.95 0.00 0.00% 2020/07/07 Timp 23:31
Eurizon Fund - Azioni Strategia Flessibile Class U 157.29 - 157.29 157.29 0.00 0.00% 2020/07/07 Timp 23:31
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.35 - 9.35 9.35 0.00 0.00% 2020/07/07 Timp 23:31
Mediolanum Best Brands Premium Coupon Collection F 8.884 - 8.884 8.884 0.00 0.00% 2020/07/07 Timp 23:31
Mediolanum Best Brands Premium Coupon Collection F 9.33 - 9.33 9.33 0.00 0.00% 2020/07/07 Timp 23:31
Pioneer Obbligazionario Paesi Emergenti a distribu 5.216 - 5.216 5.216 0.00 0.00% 2020/07/07 Timp 23:31
CPR Invest - Global Disruptive Opportunities Class 151 - 151 151 0.00 0.00% 2020/07/07 Timp 20:31
Amundi Funds - Bond Global Emerging Blended SE-C 106.19 - 106.19 106.19 0.00 0.00% 2020/07/07 Timp 14:31
First Eagle Amundi International Fund Class AE-QD 117.08 - 117.08 117.08 0.00 0.00% 2020/07/07 Timp 14:31
First Eagle Amundi International Fund Class FHE-C 127.91 - 127.91 127.91 0.00 0.00% 2020/07/07 Timp 14:31
Janus Henderson Capital Funds plc - Balanced Fund 31.28 - 31.28 31.28 0.00 0.00% 2020/07/07 Timp 14:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 30.46 - 30.46 30.46 0.00 0.00% 2020/07/07 Timp 14:31
AXA IM Fixed Income Investment Strategies - US Sho 170.63 - 170.63 170.63 0.00 0.00% 2020/07/07 Timp 11:30
Arca Previdenza - Rendita C 23.523 - 23.523 23.523 0.00 0.00% 2020/07/07 Timp 7:01
Fidelity Funds China Consumer Fund D Acc EUR 15.79 - 15.79 15.79 0.00 0.00% 2020/07/04 Timp 7:30
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.178 - 10.178 10.178 0.00 0.00% 2020/07/04 Timp 7:30
Arca Previdenza - Crescita 23.334 - 23.334 23.334 0.00 0.00% 2020/07/03 Timp 7:01
Arca Previdenza - Crescita C 23.872 - 23.872 23.872 0.00 0.00% 2020/07/03 Timp 7:01
Arca Previdenza - Rendita 22.99 - 22.99 22.99 0.00 0.00% 2020/07/02 Timp 7:30
Arca Previdenza - Rendita R 24.651 - 24.651 24.651 0.00 0.00% 2020/07/02 Timp 7:30
Arca Previdenza - Obiettivo TFR 12.344 - 12.344 12.344 0.00 0.00% 2020/07/02 Timp 7:30
Arca Previdenza - Obiettivo TFR C 12.625 - 12.625 12.625 0.00 0.00% 2020/07/02 Timp 7:30
Arca Previdenza - Obiettivo TFR R 13.229 - 13.229 13.229 0.00 0.00% 2020/07/02 Timp 7:30
Anima Star Europa Alto Potenziale Y 3.4 - 3.4 3.4 0.00 0.00% 2020/06/25 Timp 23:31
Gommaplastica bilanciato 19.787 - 19.787 19.787 0.00 0.00% 2020/06/20 Timp 7:01
Anima America A 27.713 - 27.713 27.713 0.03 0.09% 2020/06/19 Timp 23:31
Anima America B 27.126 - 27.126 27.126 0.02 0.08% 2020/06/19 Timp 23:31
Anima Pianeta A 12.309 - 12.309 12.309 0.02 0.15% 2020/06/19 Timp 23:31
Anima Fondo Trading A 15.844 - 15.844 15.844 0.01 0.07% 2020/06/19 Timp 23:31
Anima Fix High Yield A 11.836 - 11.836 11.836 0.03 0.28% 2020/06/19 Timp 23:31
Anima Obbligazionario Corporate A 9.804 - 9.804 9.804 0.01 0.10% 2020/06/19 Timp 23:31
Cometa Reddito 18.888 - 18.888 18.888 0.00 0.00% 2020/06/19 Timp 2:30
Cometa Sicurezza 18.119 - 18.119 18.119 0.00 0.00% 2020/06/19 Timp 2:30
Telemaco Prudente 20.739 - 20.739 20.739 1.30 6.68% 2020/06/19 Timp 2:30
Alifond Bilanciato 18.118 - 18.118 18.118 0.86 4.95% 2020/06/19 Timp 2:30
Foncer - Garantito 12.005 - 12.005 12.005 0.00 0.00% 2020/06/19 Timp 2:30
Previmoda Smeraldo 20.253 - 20.253 20.253 0.00 0.00% 2020/06/19 Timp 2:30
Foncer - Bilanciato 21.618 - 21.618 21.618 0.00 0.00% 2020/06/19 Timp 2:30
Cometa Monetario Plus 14.444 - 14.444 14.444 0.00 0.00% 2020/06/19 Timp 2:30
Laborfonds Bilanciata 16.741 - 16.741 16.741 3.49 20.85% 2020/06/19 Timp 2:30
Fondenergia Bilanciato 20.916 - 20.916 20.916 0.69 3.41% 2020/06/19 Timp 2:30
Mediolanum BB Dynamic International Value Opportun 4.936 - 4.936 4.936 0.00 0.00% 2020/06/13 Timp 2:30
Arca Previdenza - Alta Crescita 26.472 - 26.472 26.472 0.00 0.00% 2020/06/05 Timp 7:01
Arca Previdenza - Alta Crescita C 27.287 - 27.287 27.287 0.00 0.00% 2020/06/05 Timp 7:01
Arca Previdenza - Crescita R 24.661 - 24.661 24.661 0.00 0.00% 2020/06/03 Timp 7:01
GAM Star Fund plc - GAM Star Credit Opportunities 10.475 - 10.475 10.475 0.00 0.00% 2020/05/19 Timp 20:31
Anima Geo Europa Y 18.692 - 18.692 18.692 0.00 0.00% 2020/05/15 Timp 23:30
Pioneer Obbl Paesi Emerg a distribuzione A 9.593 - 9.593 9.593 0.00 0.00% 2020/05/15 Timp 23:30
Anima Geo America Y 13.86 - 13.86 13.86 0.00 0.00% 2020/05/08 Timp 7:01
Fondoposte Bilanciato 16.228 - 16.228 16.228 0.00 0.00% 2020/05/07 Timp 7:00
Arca Previdenza - Alta Crescita R 26.296 - 26.296 26.296 0.00 0.00% 2020/05/07 Timp 7:00
Anima Valore Globale A 35.038 - 35.038 35.038 0.00 0.00% 2020/04/24 Timp 23:30
Anima Valore Globale B 34.581 - 34.581 34.581 0.00 0.00% 2020/04/24 Timp 23:30
Anima Valore Globale F 37.198 - 37.198 37.198 0.00 0.00% 2020/04/24 Timp 23:30
Anima Fix Obbligazionario Globale A 11.735 - 11.735 11.735 0.00 0.00% 2020/04/24 Timp 23:30
Anima Fix Obbligazionario Globale Y 12.554 - 12.554 12.554 0.00 0.00% 2020/04/24 Timp 23:30
Fidelity Funds European Larger Companies Fund D 10.17 - 10.17 10.17 0.00 0.00% 2020/04/11 Timp 7:00
Mediolanum Flessibile Valore Attivo I 9.715 - 9.715 9.715 0.00 0.00% 2020/04/04 Timp 7:00
Anima Geo Europa A 14.838 - 14.748 14.838 0.00 0.00% 2020/04/03 Timp 23:01
Mediolanum Flessibile Valore Attivo L 8.61 - 8.61 8.61 0.00 0.00% 2020/03/28 Timp 7:00
Anima Geo America A 12.291 - 12.291 12.291 0.00 0.00% 2020/03/06 Timp 1:00
Mediolanum Flessibile Valore Attivo LA 10.088 - 10.088 10.088 0.00 0.00% 2020/03/06 Timp 1:00
Arca BB 45.496 - 45.272 45.496 0.00 0.00% 2020/03/05 Timp 22:01
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 Timp 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 Timp 1:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 Timp 6:01
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 Timp 19:32
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 Timp 22:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Timp 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Timp 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Timp 23:01