TGJU Piețele locale și globale
Forum online
Japan
Japan

jpy/usd

0.927
Rata live
0 (0.09%)
Schimbare
30 May 2020
Timp 01:07:13
1 (9,867.74%)
Schimbare / 3 luni
1 (10,086.81%)
Schimbare / 6 luni
0 (3.03%)
Fluctuația anuală

18 Karat Gold

4,393
Rata live
0 (0%)
Schimbare
29 May 2020
Timp 17:01:24
324 (7.96%)
Schimbare / 3 luni
590 (15.51%)
Schimbare / 6 luni
1,069 (32.16%)
Fluctuația anuală

JASDAQ 20

161
Rata live
0 (0%)
Schimbare
29 May 2020
Timp 11:01:19
16 (10.93%)
Schimbare / 3 luni
7 (4.14%)
Schimbare / 6 luni
15 (10.22%)
Fluctuația anuală

Japan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AMOne DIAM Foreign Equity Index Fund DC 36145 - 36145 36145 0.00 0.00% 2020/05/29 Timp 23:31
AMOne DIAM World REIT Index Fund Dividend 1 Month 2413 - 2413 2413 0.00 0.00% 2020/05/29 Timp 23:31
Daiwa US REIT Fund Dividend 1 Month UnHedged 2370 - 2370 2370 0.00 0.00% 2020/05/29 Timp 23:31
SMDS Global AI Fund 18880 - 18880 18880 0.00 0.00% 2020/05/29 Timp 23:31
Nomura Fund Wrap Foreign Bond A 10541 - 10541 10541 0.00 0.00% 2020/05/29 Timp 23:31
Fidelity Japan Growth Equity Fund 23546 - 23546 23546 0.00 0.00% 2020/05/29 Timp 23:31
MUKAM MUFJ DC Domestic Bond Index Fund 13192 - 13192 13192 0.00 0.00% 2020/05/29 Timp 23:31
MUKAM World REIT Open Dividend 1 Month 1394 - 1394 1394 0.00 0.00% 2020/05/29 Timp 23:31
Pictet Global Income Equity Fund Dividend 1 Month 2623 - 2623 2623 0.00 0.00% 2020/05/29 Timp 23:31
Daiwa High Grade Canadian Dollar Bond Open Dividen 3297 - 3297 3297 0.00 0.00% 2020/05/29 Timp 23:31
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4586 - 4586 4586 0.00 0.00% 2020/05/29 Timp 23:31
SMDS Short Term Australian Dollar Bond Open Divide 3144 - 3144 3144 0.00 0.00% 2020/05/29 Timp 23:31
SMTAM Domestic Bond SMTB Selection SMA 10945 - 10945 10945 0.00 0.00% 2020/05/29 Timp 20:31
AMOne Shinko J-REIT Open 3810 - 3810 3810 0.00 0.00% 2020/05/29 Timp 20:31
MUKAM MUFJ Index 225 Open 14222 - 14222 14222 0.00 0.00% 2020/05/29 Timp 20:31
SMTAM Australia Bond Fund 4159 - 4159 4159 0.00 0.00% 2020/05/29 Timp 20:31
SMDS Asia High Yield REIT Fund 5880 - 5880 5880 0.00 0.00% 2020/05/29 Timp 20:31
Nomura Fund Wrap Foreign Equity B 13891 - 13891 13891 0.00 0.00% 2020/05/29 Timp 20:31
MUKAM MUFJ Prime Balance Growth DC 23952 - 23952 23952 0.00 0.00% 2020/05/29 Timp 20:31
Nissay J-REIT Fund Dividend 1 Month 4287 - 4287 4287 0.00 0.00% 2020/05/29 Timp 20:31
JPA 4 Asset Balance Fund Stable Growth 11726 - 11726 11726 0.00 0.00% 2020/05/29 Timp 20:31
Daiwa Global Bond Fund Dividend 1 Month 6226 - 6226 6226 0.00 0.00% 2020/05/29 Timp 20:31
SMTAM Foreign Equity SMTB Selection SMA 10715 - 10715 10715 0.00 0.00% 2020/05/29 Timp 20:31
SMTAM Index Collection Balance Equity 30 15628 - 15628 15628 0.00 0.00% 2020/05/29 Timp 20:31
MUKAM MUFJ Global Bond Open Dividend 1 Month 6085 - 6085 6085 0.00 0.00% 2020/05/29 Timp 20:31
Nomura World 6 Assets Diversified Fund Dividend 10023 - 10023 10023 0.00 0.00% 2020/05/29 Timp 20:31
AMOne DIAM High Grade Income Open Dividend 1 Month 6617 - 6617 6617 0.00 0.00% 2020/05/29 Timp 20:31
Nikko High Yield Developed Countries Open Dividend 4339 - 4339 4339 0.00 0.00% 2020/05/29 Timp 20:31
Pictet Emerging Countries Income Equity Fund Divid 1375 - 1375 1375 0.00 0.00% 2020/05/29 Timp 20:31
Nikko Index Fund 225 6090 - 6090 6090 0.00 0.00% 2020/05/29 Timp 20:31
DaiwaSB/SMBC Japan Bond 11686 - 11686 11686 0.00 0.00% 2020/05/29 Timp 20:31
Fidelity US High Yield Fund 2753 - 2753 2753 0.00 0.00% 2020/05/29 Timp 20:31
Nissay Nikkei 225 Index Fund 25283 - 25283 25283 0.00 0.00% 2020/05/29 Timp 20:31
Nomura Fund Wrap Foreign Bond B 8999 - 8999 8999 0.00 0.00% 2020/05/29 Timp 20:31
Fidelity US REIT Fund B UnHedged 2828 - 2828 2828 0.00 0.00% 2020/05/29 Timp 20:31
MUKAM Global Healthcare & Biotechnology Fund 10478 - 10478 10478 0.00 0.00% 2020/05/29 Timp 20:31
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2167 - 2167 2167 0.00 0.00% 2020/05/29 Timp 20:31
MUKAM MUFJ Prime Balance Stable Growth DC 20096 - 20096 20096 0.00 0.00% 2020/05/29 Timp 20:31
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 26320 - 26320 26320 0.00 0.00% 2020/05/29 Timp 20:31
Nomura India Bond Fund Dividend 1 Month 6657 - 6657 6657 0.00 0.00% 2020/05/29 Timp 20:31
SMTAM J-REIT Research Open Dividend 1 Month 6745 - 6745 6745 0.00 0.00% 2020/05/29 Timp 20:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10546 - 10546 10546 0.00 0.00% 2020/05/29 Timp 20:31
Sawakami Fund 24020 - 24020 24020 0.00 0.00% 2020/05/29 Timp 20:31
Rheos Hifumi Fund 49248 - 49248 49248 0.00 0.00% 2020/05/29 Timp 20:31
Rheos Hifumi Plus 40292 - 40292 40292 0.00 0.00% 2020/05/29 Timp 20:31
Daiwa Topix Listed 1661.5 - 1661.5 1661.5 0.00 0.00% 2020/05/29 Timp 20:31
Nomura India Equity 19197 - 19197 19197 0.00 0.00% 2020/05/29 Timp 20:31
Daiwa J-REIT Open D1M 3692 - 3692 3692 0.00 0.00% 2020/05/29 Timp 20:31
Daiwa Nikkei225 Listed 22719 - 22719 22719 0.00 0.00% 2020/05/29 Timp 20:31
Nomura My Balance 50 DC 21030 - 21030 21030 0.00 0.00% 2020/05/29 Timp 20:31
AMOne Shinko US-REIT Open 2006 - 2006 2006 0.00 0.00% 2020/05/29 Timp 20:31
AMOne Investment Sommelier 12229 - 12229 12229 0.00 0.00% 2020/05/29 Timp 20:31
Daiwa DC Foreign Bond Index 19273 - 19273 19273 0.00 0.00% 2020/05/29 Timp 20:31
AMOne Nikkei 225 No Load Open 15523 - 15523 15523 0.00 0.00% 2020/05/29 Timp 20:31
Nomura Fund Wrap Japan Equity 11411 - 11411 11411 0.00 0.00% 2020/05/29 Timp 20:31
AMOne MHAM Equity Index Fund 225 4121 - 4121 4121 0.00 0.00% 2020/05/29 Timp 20:31
JPM Best Income Dividend 1 Month 8351 - 8351 8351 0.00 0.00% 2020/05/29 Timp 20:31
MUKAM Fund Manager Domestic Bond 12259 - 12259 12259 0.00 0.00% 2020/05/29 Timp 20:31
Nikko Global Fintech Equity Fund 20026 - 20026 20026 0.00 0.00% 2020/05/29 Timp 20:31
SMTAM DC Japan Bond Index Open S 12658 - 12658 12658 0.00 0.00% 2020/05/29 Timp 20:31
Daiwa Fund Wrap Hedge Fund Select 9595 - 9595 9595 0.00 0.00% 2020/05/29 Timp 20:31
Nikko Smart Five Dividend 1 Month 9553 - 9553 9553 0.00 0.00% 2020/05/29 Timp 20:31
Daiwa Fund Wrap Foreign Bond Select 12482 - 12482 12482 0.00 0.00% 2020/05/29 Timp 20:31
Daiwa Fund Wrap Japan Equity Select 15018 - 15018 15018 0.00 0.00% 2020/05/29 Timp 20:31
Saison Vanguard Global Balance Fund 15031 - 15031 15031 0.00 0.00% 2020/05/29 Timp 20:31
GS netWIN Internet Strategy A Hedged 14099 - 14099 14099 0.00 0.00% 2020/05/29 Timp 20:31
Shinkin J-REIT Open Dividend 1 Month 3936 - 3936 3936 0.00 0.00% 2020/05/29 Timp 20:31
Daiwa Fund Wrap Foreign Equity Select 14174 - 14174 14174 0.00 0.00% 2020/05/29 Timp 20:31
GS netWIN Internet Strategy B UnHedged 17594 - 17594 17594 0.00 0.00% 2020/05/29 Timp 20:31
Listed Index Fund JPX-Nikkei Index 400 1300.8 - 1300.8 1300.8 0.00 0.00% 2020/05/29 Timp 20:31
Nomura Japan Bond Index Managed Account 10414 - 10414 10414 0.00 0.00% 2020/05/29 Timp 20:31
SMTAM Domestic Equity SMTB Selection SMA 12039 - 12039 12039 0.00 0.00% 2020/05/29 Timp 20:31
Nomura Japan Equity Index Managed Account 13467 - 13467 13467 0.00 0.00% 2020/05/29 Timp 20:31
Nomura My Story Dividend Dividend 6 Year B 8574 - 8574 8574 0.00 0.00% 2020/05/29 Timp 20:31
Nomura Foreign Bond Index B Managed Account 9237 - 9237 9237 0.00 0.00% 2020/05/29 Timp 20:31
MUKAM Global Sovereign Open Dividend 1 Month 4903 - 4903 4903 0.00 0.00% 2020/05/29 Timp 20:31
Nikko Triple Trichotomy Fund Dividend 1 Year 11378 - 11378 11378 0.00 0.00% 2020/05/29 Timp 20:31
AMOne Risk Control World 8 Asset Balance Fund 10622 - 10622 10622 0.00 0.00% 2020/05/29 Timp 20:31
AllianceBernstein US Growth Equity Fund B UnHdg 30378 - 30378 30378 0.00 0.00% 2020/05/29 Timp 20:31
Nikko Lasalle Global REIT Fund Dividend 1 Month 1550 - 1550 1550 0.00 0.00% 2020/05/29 Timp 20:31
AllianceBernstein US Growth Equity Fund C D1M Hdg 11429 - 11429 11429 0.00 0.00% 2020/05/29 Timp 20:31
Daiwa Japan Government Bond Fund Dividend 1 Month 9250 - 9250 9250 0.00 0.00% 2020/05/29 Timp 20:31
LM Australia High Dividend Equity Fund Dividend 1 5375 - 5375 5375 0.00 0.00% 2020/05/29 Timp 20:31
Nikko Global Robotics Equity Fund Dividend 1 Year 16038 - 16038 16038 0.00 0.00% 2020/05/29 Timp 20:31
Nikko Global Robotics Equity Fund Dividend 2 Year 9620 - 9620 9620 0.00 0.00% 2020/05/29 Timp 20:31
Nissay Australia High Income Equity Fund Dividend 3185 - 3185 3185 0.00 0.00% 2020/05/29 Timp 20:31
SMTAM Diversified Investment Core Strategy Fund S 10863 - 10863 10863 0.00 0.00% 2020/05/29 Timp 20:31
AllianceBernstein US Growth Equity Fund D D1M UnHd 11277 - 11277 11277 0.00 0.00% 2020/05/29 Timp 20:31
AMOne Global High Quality Growth Equity Fund UnHed 19939 - 19939 19939 0.00 0.00% 2020/05/29 Timp 20:31
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 12779 - 12779 12779 0.00 0.00% 2020/05/29 Timp 20:31
Daiwa Robot Technology Related Equity Fund -Robote 14311 - 14311 14311 0.00 0.00% 2020/05/29 Timp 20:31
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3781 - 3781 3781 0.00 0.00% 2020/05/29 Timp 20:31
Nissay Foreign Equity Index Fund No Front/Differed 15824 - 15824 15824 0.00 0.00% 2020/05/29 Timp 20:31
Nomura PIMCO World Income Strategy Fund A Hedged D 10368 - 10368 10368 0.00 0.00% 2020/05/29 Timp 20:31
Okasan Asia Oceania High Dividend Growth Equity Op 1490 - 1490 1490 0.00 0.00% 2020/05/29 Timp 20:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10756 - 10756 10756 0.00 0.00% 2020/05/29 Timp 20:31
UBS World Public Infra Bond Fund Currency Select J 8756 - 8756 8756 0.00 0.00% 2020/05/29 Timp 20:31
Nomura Fund Wrap Bond Premium 10039 - 10039 10039 0.00 0.00% 2020/05/28 Timp 20:31
Daiwa Fund Wrap Japan Bond Select 11750 - 11750 11750 0.00 0.00% 2020/05/28 Timp 20:31
MUKAM Trend Allocation Open 10765 - 10765 10765 0.00 0.00% 2020/05/27 Timp 20:31
MUKAM MUFJ Hedged Foreign Bond Open 12284 - 12284 12284 0.00 0.00% 2020/05/27 Timp 20:31
Daiwa Fund Wrap J-REIT Select 16297 - 16297 16297 0.00 0.00% 2020/05/08 Timp 20:30
AMOne Resona J-REIT Active Open 8578 - 8578 8578 0.00 0.00% 2020/05/08 Timp 20:30
GS US REIT Fund B Dividend 1 Month UnHedged 1584 - 1584 1584 0.00 0.00% 2020/05/08 Timp 20:30
AMOne MHAM J-REIT Index Fund Dividend 1 Month 8146 - 8146 8146 0.00 0.00% 2020/05/08 Timp 20:30
Nomura Deutsche High Dividend Infrastructure Relat 8090 - 8090 8090 0.00 0.00% 2020/05/08 Timp 20:30
Sparx New International Blue Chip Japan Equity Fun 32375 - 32375 32375 0.00 0.00% 2020/05/08 Timp 20:30
Nomura Foreign Equity Index Managed Account 15949 - 15949 15949 0.00 0.00% 2020/05/02 Timp 7:00
SMTAM DC Japan Bond Index Open P 12864 - 12864 12864 0.00 0.00% 2020/04/09 Timp 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 - 9105 9105 0.00 0.00% 2020/04/08 Timp 20:01
Amundi Double Watch 9562 - 9562 9562 0.00 0.00% 2020/03/26 Timp 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 - 5729 5729 0.00 0.00% 2020/03/24 Timp 20:01
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 - 1873 1873 0.00 0.00% 2019/12/25 Timp 19:03