TGJU Piețele locale și globale
Forum online
Japan
Japan

jpy/usd

0.9323
Rata live
0 (0.04%)
Schimbare
15 July 2020
Timp 03:57:05
1 (9,924.73%)
Schimbare / 3 luni
1 (10,145.05%)
Schimbare / 6 luni
0 (3.62%)
Fluctuația anuală

18 Karat Gold

4,588
Rata live
0 (0%)
Schimbare
14 July 2020
Timp 17:01:32
220 (5.04%)
Schimbare / 3 luni
538 (13.28%)
Schimbare / 6 luni
964 (26.60%)
Fluctuația anuală

JASDAQ 20

161
Rata live
0 (0%)
Schimbare
14 July 2020
Timp 11:02:23
21 (14.96%)
Schimbare / 3 luni
15 (8.35%)
Schimbare / 6 luni
11 (7.21%)
Fluctuația anuală

Japan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Sawakami Fund 23916 - 23916 23916 0.00 0.00% 2020/07/14 Timp 20:31
Rheos Hifumi Fund 51454 - 51454 51454 0.00 0.00% 2020/07/14 Timp 20:31
Rheos Hifumi Plus 42097 - 42097 42097 0.00 0.00% 2020/07/14 Timp 20:31
Daiwa Topix Listed 1630.9 - 1630 1630.9 0.00 0.00% 2020/07/14 Timp 20:31
Nomura India Equity 21331 - 21331 21331 0.00 0.00% 2020/07/14 Timp 20:31
SMDS Global AI Fund 22501 - 22501 22501 0.00 0.00% 2020/07/14 Timp 20:31
Nikko Index Fund 225 6212 - 6212 6212 0.00 0.00% 2020/07/14 Timp 20:31
Daiwa J-REIT Open D1M 3546 - 3546 3546 0.00 0.00% 2020/07/14 Timp 20:31
Daiwa Nikkei225 Listed 23075 - 23075 23080 0.00 0.00% 2020/07/14 Timp 20:31
DaiwaSB/SMBC Japan Bond 11626 - 11626 11626 0.00 0.00% 2020/07/14 Timp 20:31
Nomura My Balance 50 DC 21266 - 21266 21266 0.00 0.00% 2020/07/14 Timp 20:31
AMOne Shinko J-REIT Open 3725 - 3725 3725 0.00 0.00% 2020/07/14 Timp 20:31
AMOne Shinko US-REIT Open 1926 - 1926 1926 0.00 0.00% 2020/07/14 Timp 20:31
SMTAM Australia Bond Fund 4305 - 4305 4305 0.00 0.00% 2020/07/14 Timp 20:31
AMOne Investment Sommelier 12207 - 12207 12207 0.00 0.00% 2020/07/14 Timp 20:31
Daiwa DC Foreign Bond Index 19606 - 19606 19606 0.00 0.00% 2020/07/14 Timp 20:31
Fidelity US High Yield Fund 2771 - 2771 2771 0.00 0.00% 2020/07/14 Timp 20:31
MUKAM Trend Allocation Open 10745 - 10745 10745 0.00 0.00% 2020/07/14 Timp 20:31
Nissay Nikkei 225 Index Fund 26129 - 26129 26129 0.00 0.00% 2020/07/14 Timp 20:31
AMOne Nikkei 225 No Load Open 16026 - 16026 16026 0.00 0.00% 2020/07/14 Timp 20:31
Nomura Fund Wrap Bond Premium 10000 - 10000 10000 0.00 0.00% 2020/07/14 Timp 20:31
Nomura Fund Wrap Japan Equity 11585 - 11585 11585 0.00 0.00% 2020/07/14 Timp 20:31
SMDS Asia High Yield REIT Fund 6162 - 6162 6162 0.00 0.00% 2020/07/14 Timp 20:31
Nomura Fund Wrap Foreign Bond A 10721 - 10721 10721 0.00 0.00% 2020/07/14 Timp 20:31
Nomura Fund Wrap Foreign Bond B 9185 - 9185 9185 0.00 0.00% 2020/07/14 Timp 20:31
AMOne MHAM Equity Index Fund 225 4257 - 4257 4257 0.00 0.00% 2020/07/14 Timp 20:31
Fidelity US REIT Fund B UnHedged 2777 - 2777 2777 0.00 0.00% 2020/07/14 Timp 20:31
JPM Best Income Dividend 1 Month 8531 - 8531 8531 0.00 0.00% 2020/07/14 Timp 20:31
MUKAM Fund Manager Domestic Bond 12211 - 12211 12211 0.00 0.00% 2020/07/14 Timp 20:31
Nikko Global Fintech Equity Fund 24236 - 24236 24236 0.00 0.00% 2020/07/14 Timp 20:31
SMTAM DC Japan Bond Index Open S 12610 - 12610 12610 0.00 0.00% 2020/07/14 Timp 20:31
Daiwa Fund Wrap Hedge Fund Select 9659 - 9659 9659 0.00 0.00% 2020/07/14 Timp 20:31
Daiwa Fund Wrap Japan Bond Select 11721 - 11721 11721 0.00 0.00% 2020/07/14 Timp 20:31
Fidelity Japan Growth Equity Fund 24352 - 24352 24352 0.00 0.00% 2020/07/14 Timp 20:31
Nikko Smart Five Dividend 1 Month 9517 - 9517 9517 0.00 0.00% 2020/07/14 Timp 20:31
Nomura Fund Wrap Foreign Equity B 15001 - 15001 15001 0.00 0.00% 2020/07/14 Timp 20:31
MUKAM Global Healthcare & Biotechnology Fund 10445 - 10445 10445 0.00 0.00% 2020/07/14 Timp 20:31
MUKAM MUFJ Prime Balance Growth DC 24286 - 24286 24286 0.00 0.00% 2020/07/14 Timp 20:31
Rakuten Whole US Equity Index Fund 12101 - 12101 12101 0.00 0.00% 2020/07/14 Timp 20:31
SMTAM Domestic Bond SMTB Selection SMA 10988 - 10988 10988 0.00 0.00% 2020/07/14 Timp 20:31
AMOne DIAM Foreign Equity Index Fund DC 37991 - 37991 37991 0.00 0.00% 2020/07/14 Timp 20:31
AMOne DIAM World REIT Index Fund Dividend 1 Month 2368 - 2368 2368 0.00 0.00% 2020/07/14 Timp 20:31
Daiwa Fund Wrap Foreign Bond Select 12786 - 12786 12786 0.00 0.00% 2020/07/14 Timp 20:31
Daiwa Fund Wrap Japan Equity Select 15394 - 15394 15394 0.00 0.00% 2020/07/14 Timp 20:31
Daiwa US REIT Fund Dividend 1 Month UnHedged 2335 - 2335 2335 0.00 0.00% 2020/07/14 Timp 20:31
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2125 - 2125 2125 0.00 0.00% 2020/07/14 Timp 20:31
MUKAM eMAXIS Slim US Equity S&P 500 11582 - 11582 11582 0.00 0.00% 2020/07/14 Timp 20:31
MUKAM MUFJ Prime Balance Stable Growth DC 20267 - 20267 20267 0.00 0.00% 2020/07/14 Timp 20:31
Nissay J-REIT Fund Dividend 1 Month 4187 - 4187 4187 0.00 0.00% 2020/07/14 Timp 20:31
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 27671 - 27671 27671 0.00 0.00% 2020/07/14 Timp 20:31
Nomura India Bond Fund Dividend 1 Month 6795 - 6795 6795 0.00 0.00% 2020/07/14 Timp 20:31
Saison Vanguard Global Balance Fund 15621 - 15621 15621 0.00 0.00% 2020/07/14 Timp 20:31
SMTAM J-REIT Research Open Dividend 1 Month 6588 - 6588 6588 0.00 0.00% 2020/07/14 Timp 20:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10485 - 10485 10485 0.00 0.00% 2020/07/14 Timp 20:31
GS netWIN Internet Strategy A Hedged 14788 - 14788 14788 0.00 0.00% 2020/07/14 Timp 20:31
Shinkin J-REIT Open Dividend 1 Month 3834 - 3834 3834 0.00 0.00% 2020/07/14 Timp 20:31
Daiwa Fund Wrap Foreign Equity Select 15167 - 15167 15167 0.00 0.00% 2020/07/14 Timp 20:31
GS netWIN Internet Strategy B UnHedged 18548 - 18548 18548 0.00 0.00% 2020/07/14 Timp 20:31
JPA 4 Asset Balance Fund Stable Growth 11830 - 11830 11830 0.00 0.00% 2020/07/14 Timp 20:31
Listed Index Fund JPX-Nikkei Index 400 1291.4 - 1291.4 1293 0.00 0.00% 2020/07/14 Timp 20:31
MUKAM MUFJ DC Domestic Bond Index Fund 13142 - 13142 13142 0.00 0.00% 2020/07/14 Timp 20:31
MUKAM World REIT Open Dividend 1 Month 1377 - 1377 1377 0.00 0.00% 2020/07/14 Timp 20:31
Daiwa Global Bond Fund Dividend 1 Month 6368 - 6368 6368 0.00 0.00% 2020/07/14 Timp 20:31
Nomura Japan Bond Index Managed Account 10363 - 10363 10363 0.00 0.00% 2020/07/14 Timp 20:31
SMTAM Foreign Equity SMTB Selection SMA 11303 - 11303 11303 0.00 0.00% 2020/07/14 Timp 20:31
SMTAM Domestic Equity SMTB Selection SMA 12129 - 12129 12129 0.00 0.00% 2020/07/14 Timp 20:31
SMTAM Index Collection Balance Equity 30 15712 - 15712 15712 0.00 0.00% 2020/07/14 Timp 20:31
Nomura Japan Equity Index Managed Account 13495 - 13495 13495 0.00 0.00% 2020/07/14 Timp 20:31
Nomura My Story Dividend Dividend 6 Year B 8816 - 8816 8816 0.00 0.00% 2020/07/14 Timp 20:31
Nomura Foreign Bond Index B Managed Account 9380 - 9380 9380 0.00 0.00% 2020/07/14 Timp 20:31
MUKAM Global Sovereign Open Dividend 1 Month 4961 - 4961 4961 0.00 0.00% 2020/07/14 Timp 20:31
MUKAM MUFJ Global Bond Open Dividend 1 Month 6266 - 6266 6266 0.00 0.00% 2020/07/14 Timp 20:31
Nikko Triple Trichotomy Fund Dividend 1 Year 11895 - 11895 11895 0.00 0.00% 2020/07/14 Timp 20:31
AMOne Risk Control World 8 Asset Balance Fund 10681 - 10681 10681 0.00 0.00% 2020/07/14 Timp 20:31
AllianceBernstein US Growth Equity Fund B UnHdg 31452 - 31452 31452 0.00 0.00% 2020/07/14 Timp 20:31
Nikko Lasalle Global REIT Fund Dividend 1 Month 1518 - 1518 1518 0.00 0.00% 2020/07/14 Timp 20:31
Nomura World 6 Assets Diversified Fund Dividend 10137 - 10137 10137 0.00 0.00% 2020/07/14 Timp 20:31
AllianceBernstein US Growth Equity Fund C D1M Hdg 11769 - 11769 11769 0.00 0.00% 2020/07/14 Timp 20:31
Daiwa Japan Government Bond Fund Dividend 1 Month 9201 - 9201 9201 0.00 0.00% 2020/07/14 Timp 20:31
LM Australia High Dividend Equity Fund Dividend 1 5567 - 5567 5567 0.00 0.00% 2020/07/14 Timp 20:31
Nikko Global Robotics Equity Fund Dividend 1 Year 17207 - 17207 17207 0.00 0.00% 2020/07/14 Timp 20:31
Nikko Global Robotics Equity Fund Dividend 2 Year 10321 - 10321 10321 0.00 0.00% 2020/07/14 Timp 20:31
Nissay Australia High Income Equity Fund Dividend 3274 - 3274 3274 0.00 0.00% 2020/07/14 Timp 20:31
Pictet Global Income Equity Fund Dividend 1 Month 2601 - 2601 2601 0.00 0.00% 2020/07/14 Timp 20:31
SMTAM Diversified Investment Core Strategy Fund S 11026 - 11026 11026 0.00 0.00% 2020/07/14 Timp 20:31
AllianceBernstein US Growth Equity Fund D D1M UnHd 11580 - 11580 11580 0.00 0.00% 2020/07/14 Timp 20:31
AMOne DIAM High Grade Income Open Dividend 1 Month 6780 - 6780 6780 0.00 0.00% 2020/07/14 Timp 20:31
AMOne Global High Quality Growth Equity Fund UnHed 22646 - 22646 22646 0.00 0.00% 2020/07/14 Timp 20:31
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 13908 - 13908 13908 0.00 0.00% 2020/07/14 Timp 20:31
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4773 - 4773 4773 0.00 0.00% 2020/07/14 Timp 20:31
Daiwa Robot Technology Related Equity Fund -Robote 15461 - 15461 15461 0.00 0.00% 2020/07/14 Timp 20:31
MUKAM eMAXIS Slim Developed Countries Equity Index 12584 - 12584 12584 0.00 0.00% 2020/07/14 Timp 20:31
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3754 - 3754 3754 0.00 0.00% 2020/07/14 Timp 20:31
Nissay Foreign Equity Index Fund No Front/Differed 16653 - 16653 16653 0.00 0.00% 2020/07/14 Timp 20:31
Nomura PIMCO World Income Strategy Fund A Hedged D 10600 - 10600 10600 0.00 0.00% 2020/07/14 Timp 20:31
Okasan Asia Oceania High Dividend Growth Equity Op 1624 - 1624 1624 0.00 0.00% 2020/07/14 Timp 20:31
Pictet Emerging Countries Income Equity Fund Divid 1479 - 1479 1479 0.00 0.00% 2020/07/14 Timp 20:31
SMDS Short Term Australian Dollar Bond Open Divide 3268 - 3268 3268 0.00 0.00% 2020/07/14 Timp 20:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10723 - 10723 10723 0.00 0.00% 2020/07/14 Timp 20:31
UBS World Public Infra Bond Fund Currency Select J 9029 - 9029 9029 0.00 0.00% 2020/07/14 Timp 20:31
Capital World Equity Fund 14705 - 14705 14705 0.00 0.00% 2020/07/11 Timp 7:01
Daiwa High Grade Canadian Dollar Bond Open Dividen 3332 - 3332 3332 0.00 0.00% 2020/07/11 Timp 7:01
Nikko High Yield Developed Countries Open Dividend 4390 - 4390 4390 0.00 0.00% 2020/07/04 Timp 7:30
Nomura Foreign Equity Index Managed Account 16845 - 16845 16845 0.00 0.00% 2020/06/13 Timp 7:00
MUKAM MUFJ Index 225 Open 14754 - 14754 14754 54.00 0.37% 2020/06/04 Timp 20:31
MUKAM MUFJ Hedged Foreign Bond Open 12284 - 12284 12284 0.00 0.00% 2020/05/27 Timp 20:31
Daiwa Fund Wrap J-REIT Select 16297 - 16297 16297 0.00 0.00% 2020/05/08 Timp 20:30
AMOne Resona J-REIT Active Open 8578 - 8578 8578 0.00 0.00% 2020/05/08 Timp 20:30
GS US REIT Fund B Dividend 1 Month UnHedged 1584 - 1584 1584 0.00 0.00% 2020/05/08 Timp 20:30
AMOne MHAM J-REIT Index Fund Dividend 1 Month 8146 - 8146 8146 0.00 0.00% 2020/05/08 Timp 20:30
Nomura Deutsche High Dividend Infrastructure Relat 8090 - 8090 8090 0.00 0.00% 2020/05/08 Timp 20:30
Sparx New International Blue Chip Japan Equity Fun 32375 - 32375 32375 0.00 0.00% 2020/05/08 Timp 20:30
SMTAM DC Japan Bond Index Open P 12864 - 12864 12864 0.00 0.00% 2020/04/09 Timp 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 - 9105 9105 0.00 0.00% 2020/04/08 Timp 20:01
Amundi Double Watch 9562 - 9562 9562 5.00 0.05% 2020/03/26 Timp 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 - 5729 5729 0.00 0.00% 2020/03/24 Timp 20:01
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 - 1873 1873 0.00 0.00% 2019/12/25 Timp 19:03