TGJU Piețele locale și globale
Forum online
Mexico
Mexico

mxn/usd

0.0461
Rata live
0 (0.44%)
Schimbare
3 June 2020
Timp 16:46:15
0 (10.49%)
Schimbare / 3 luni
0 (9.78%)
Schimbare / 6 luni
0 (8.53%)
Fluctuația anuală

18 Karat Gold

882
Rata live
24 (2.72%)
Schimbare
3 June 2020
Timp 16:01:23
146 (19.84%)
Schimbare / 3 luni
202 (29.71%)
Schimbare / 6 luni
302 (52.07%)
Fluctuația anuală

S&P/BMV INMEX

737
Rata live
0 (0%)
Schimbare
31 August 2019
Timp 00:00:00
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
2 (0.26%)
Fluctuația anuală

Mexico

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Fondo Deuda CP 1 SA de CV S.I.I.D. C 15.41 - 15.41 15.41 0.00 0.01% 2020/06/03 Timp 8:30
Fondo Deuda CP 1 SA de CV S.I.I.D. P 15.767 - 15.767 15.767 0.00 0.01% 2020/06/03 Timp 8:30
Fondo Deuda CP 1 SA de CV S.I.I.D. PV 16.086 - 16.086 16.086 0.00 0.01% 2020/06/03 Timp 8:30
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC 14.833 - 14.833 14.833 0.00 0.01% 2020/06/03 Timp 8:30
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1 10.967 - 10.967 10.967 0.01 0.13% 2020/06/03 Timp 8:30
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2 10.967 - 10.967 10.967 0.01 0.13% 2020/06/03 Timp 8:30
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2 10.967 - 10.967 10.967 0.01 0.13% 2020/06/03 Timp 8:30
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1 11.505 - 11.505 11.505 0.02 0.17% 2020/06/03 Timp 8:30
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2 11.505 - 11.505 11.505 0.02 0.17% 2020/06/03 Timp 8:30
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2 11.505 - 11.505 11.505 0.02 0.17% 2020/06/03 Timp 8:30
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A1 12.532 - 12.532 12.532 0.02 0.18% 2020/06/03 Timp 8:30
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A2 12.532 - 12.532 12.532 0.02 0.18% 2020/06/03 Timp 8:30
Fondo Profuturo SB4 SA de CV S.I.E.F.R. B2 12.532 - 12.532 12.532 0.02 0.18% 2020/06/03 Timp 8:30
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1 11.297 - 11.297 11.297 0.03 0.30% 2020/06/03 Timp 8:30
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1 11.749 - 11.749 11.749 0.04 0.35% 2020/06/03 Timp 8:30
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1 12.495 - 12.495 12.495 0.05 0.43% 2020/06/03 Timp 8:30
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1 11.297 - 11.297 11.297 0.03 0.30% 2020/06/03 Timp 8:30
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2 11.297 - 11.297 11.297 0.03 0.30% 2020/06/03 Timp 8:30
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1 11.749 - 11.749 11.749 0.04 0.35% 2020/06/03 Timp 8:30
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2 11.749 - 11.749 11.749 0.04 0.35% 2020/06/03 Timp 8:30
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. A1 12.495 - 12.495 12.495 0.05 0.43% 2020/06/03 Timp 8:30
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. B2 12.495 - 12.495 12.495 0.05 0.43% 2020/06/03 Timp 8:30
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. 1 2.636 - 2.636 2.636 0.01 0.42% 2020/06/03 Timp 8:30
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. A 10.715 - 10.715 10.715 0.01 0.08% 2020/06/03 Timp 8:30
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. B 10.715 - 10.715 10.715 0.01 0.08% 2020/06/03 Timp 8:30
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A 10.764 - 10.764 10.764 0.05 0.43% 2020/06/03 Timp 8:30
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B 10.764 - 10.764 10.764 0.05 0.43% 2020/06/03 Timp 8:30
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A 11.478 - 11.478 11.478 0.05 0.46% 2020/06/03 Timp 8:30
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B 11.478 - 11.478 11.478 0.05 0.46% 2020/06/03 Timp 8:30
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. A2 2.636 - 2.636 2.636 0.01 0.42% 2020/06/03 Timp 8:30
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. B2 2.636 - 2.636 2.636 0.01 0.42% 2020/06/03 Timp 8:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.928 - 30.928 30.928 0.00 0.01% 2020/06/03 Timp 8:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.219 - 27.219 27.219 0.00 0.01% 2020/06/03 Timp 8:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.56 - 28.56 28.56 0.00 0.01% 2020/06/03 Timp 8:30
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.307 - 10.307 10.307 0.02 0.17% 2020/06/03 Timp 8:30
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.307 - 10.307 10.307 0.02 0.17% 2020/06/03 Timp 8:30
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.307 - 10.307 10.307 0.02 0.17% 2020/06/03 Timp 8:30
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.564 - 10.564 10.564 0.03 0.32% 2020/06/03 Timp 8:30
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.564 - 10.564 10.564 0.03 0.32% 2020/06/03 Timp 8:30
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.564 - 10.564 10.564 0.03 0.32% 2020/06/03 Timp 8:30
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.343 - 10.343 10.343 0.03 0.29% 2020/06/03 Timp 8:30
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.343 - 10.343 10.343 0.03 0.29% 2020/06/03 Timp 8:30
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.343 - 10.343 10.343 0.03 0.29% 2020/06/03 Timp 8:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.38 - 2.38 2.38 0.00 0.04% 2020/06/03 Timp 8:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.351 - 2.351 2.351 0.00 0.04% 2020/06/03 Timp 8:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.385 - 2.385 2.385 0.00 0.04% 2020/06/03 Timp 8:30
Fondo Deuda CP 1 SA de CV S.I.I.D. A 17.108 - 17.108 17.108 0.00 0.01% 2020/06/03 Timp 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. B 15.16 - 15.16 15.16 0.00 0.01% 2020/06/03 Timp 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. F 12.643 - 12.643 12.643 0.00 0.02% 2020/06/03 Timp 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. GB 11.595 - 11.595 11.595 0.00 0.01% 2020/06/03 Timp 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. TM 17.151 - 17.151 17.151 0.00 0.01% 2020/06/03 Timp 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN 16.751 - 16.751 16.751 0.00 0.01% 2020/06/03 Timp 7:30
Principal SIEFORE 2 SA de CV S.I.E.F.R. 1 9.391 - 9.391 9.391 0.01 0.07% 2020/06/03 Timp 7:30
Principal SIEFORE 2 SA de CV S.I.E.F.R. A2 9.391 - 9.391 9.391 0.01 0.07% 2020/06/03 Timp 7:30
Principal SIEFORE 2 SA de CV S.I.E.F.R. B2 9.391 - 9.391 9.391 0.01 0.07% 2020/06/03 Timp 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A 3.505 - 3.505 3.505 0.00 0.03% 2020/06/03 Timp 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1 3.092 - 3.092 3.092 0.00 0.03% 2020/06/03 Timp 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2 2.97 - 2.97 2.97 0.00 0.03% 2020/06/03 Timp 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1 2.588 - 2.588 2.588 0.00 0.04% 2020/06/03 Timp 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 24.287 - 24.287 24.287 0.00 0.01% 2020/06/03 Timp 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.136 - 30.136 30.136 0.00 0.01% 2020/06/03 Timp 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 25.572 - 25.572 25.572 0.00 0.01% 2020/06/03 Timp 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.027 - 26.027 26.027 0.00 0.00% 2020/06/03 Timp 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.944 - 28.944 28.944 0.00 0.01% 2020/06/03 Timp 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.875 - 27.875 27.875 0.00 0.01% 2020/06/03 Timp 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.846 - 28.846 28.846 0.00 0.01% 2020/06/03 Timp 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 34 - 34 34 0.00 0.01% 2020/06/03 Timp 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.29 - 2.29 2.29 0.00 0.04% 2020/06/03 Timp 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.271 - 2.271 2.271 0.00 0.04% 2020/06/03 Timp 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.404 - 2.404 2.404 0.00 0.04% 2020/06/03 Timp 7:30
Inversion Horizonte SA de CV S.I.I.D. B0-A 2.355 - 2.355 2.355 0.00 0.00% 2020/06/02 Timp 7:30
Inversion Horizonte SA de CV S.I.I.D. B0-B 2.281 - 2.281 2.281 0.00 0.00% 2020/06/02 Timp 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. IF 11.589 - 11.589 11.589 0.00 0.00% 2020/06/02 Timp 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5 2.911 - 2.911 2.911 0.00 0.00% 2020/06/02 Timp 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6 2.79 - 2.79 2.79 0.00 0.00% 2020/06/02 Timp 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7 2.858 - 2.858 2.858 0.00 0.00% 2020/06/02 Timp 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3 2.468 - 2.468 2.468 0.00 0.00% 2020/06/02 Timp 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4 2.315 - 2.315 2.315 0.00 0.00% 2020/06/02 Timp 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1 2.671 - 2.671 2.671 0.00 0.00% 2020/06/02 Timp 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2 2.676 - 2.676 2.676 0.00 0.00% 2020/06/02 Timp 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP 2.871 - 2.871 2.871 0.00 0.00% 2020/06/02 Timp 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.446 - 2.446 2.446 0.00 0.00% 2020/06/02 Timp 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.455 - 2.455 2.455 0.00 0.00% 2020/06/02 Timp 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.309 - 2.309 2.309 0.00 0.00% 2020/06/02 Timp 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.331 - 2.331 2.331 0.00 0.00% 2020/06/02 Timp 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.596 - 2.596 2.596 0.00 0.00% 2020/06/02 Timp 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.37 - 2.37 2.37 0.00 0.00% 2020/06/02 Timp 7:30
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.183 - 2.168 2.183 0.00 0.00% 2020/05/31 Timp 17:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5 2.447 - 2.434 2.447 0.00 0.00% 2020/05/31 Timp 15:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2 2.518 - 2.518 2.518 0.00 0.00% 2020/05/30 Timp 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3 2.957 - 2.957 2.957 0.00 0.00% 2020/05/28 Timp 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4 2.938 - 2.938 2.938 0.00 0.00% 2020/05/23 Timp 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4 2.767 - 2.766 2.767 0.00 0.00% 2020/05/23 Timp 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7 2.69 - 2.69 2.69 0.00 0.00% 2020/05/23 Timp 7:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF 2.725 - 2.725 2.725 0.00 0.00% 2020/05/21 Timp 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5 2.841 - 2.841 2.841 0.00 0.00% 2020/05/19 Timp 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7 2.789 - 2.789 2.789 0.00 0.00% 2020/05/16 Timp 8:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6 2.594 - 2.594 2.594 0.00 0.00% 2020/05/13 Timp 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6 2.263 - 2.263 2.263 0.00 0.00% 2020/05/12 Timp 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3 2.884 - 2.884 2.884 0.00 0.00% 2020/05/08 Timp 7:30
Principal SIEFORE 3 SA de CV S.I.E.F.R. 1 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Timp 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. A2 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Timp 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. B2 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Timp 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM 2.57 - 2.57 2.57 0.00 0.00% 2020/02/18 Timp 6:01
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. 1 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Timp 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. A 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Timp 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. B 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Timp 6:04
MET2 SIEFORE SA de CV S.I.E.F.R. 1 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Timp 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. 1 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Timp 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. A2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Timp 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. B2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Timp 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. A2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Timp 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. B2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Timp 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. 1 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Timp 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. A2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Timp 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. B2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Timp 11:03