TGJU Piețele locale și globale
Forum online
Mexico
Mexico

mxn/usd

0.0448
Rata live
0 (0.22%)
Schimbare
6 July 2020
Timp 07:43:07
0 (11.17%)
Schimbare / 3 luni
0 (15.47%)
Schimbare / 6 luni
0 (14.83%)
Fluctuația anuală

18 Karat Gold

943
Rata live
0 (0%)
Schimbare
4 July 2020
Timp 11:01:37
31 (3.18%)
Schimbare / 3 luni
236 (33.38%)
Schimbare / 6 luni
312 (49.45%)
Fluctuația anuală

S&P/BMV INMEX

737
Rata live
0 (0%)
Schimbare
31 August 2019
Timp 00:00:00
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
1 (0.14%)
Fluctuația anuală

Mexico

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Inversion Horizonte SA de CV S.I.I.D. B0-B 2.289 - 2.289 2.289 0.00 0.00% 2020/07/04 Timp 7:30
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.19 - 2.19 2.19 0.00 0.00% 2020/07/04 Timp 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. A 17.171 - 17.171 17.171 0.00 0.00% 2020/07/04 Timp 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. B 15.192 - 15.192 15.192 0.00 0.00% 2020/07/04 Timp 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. C 15.443 - 15.443 15.443 0.00 0.00% 2020/07/04 Timp 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. F 12.685 - 12.685 12.685 0.00 0.00% 2020/07/04 Timp 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. P 15.803 - 15.803 15.803 0.00 0.00% 2020/07/04 Timp 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. GB 11.628 - 11.628 11.628 0.00 0.00% 2020/07/04 Timp 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. IF 11.621 - 11.621 11.621 0.00 0.00% 2020/07/04 Timp 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. PV 16.126 - 16.126 16.126 0.00 0.00% 2020/07/04 Timp 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. TM 17.214 - 17.214 17.214 0.00 0.00% 2020/07/04 Timp 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC 14.904 - 14.904 14.904 0.00 0.00% 2020/07/04 Timp 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN 16.804 - 16.804 16.804 0.00 0.00% 2020/07/04 Timp 7:30
Principal SIEFORE 2 SA de CV S.I.E.F.R. 1 9.565 - 9.565 9.565 0.00 0.00% 2020/07/04 Timp 7:30
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1 11.188 - 11.188 11.188 0.00 0.00% 2020/07/04 Timp 7:30
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2 11.188 - 11.188 11.188 0.00 0.00% 2020/07/04 Timp 7:30
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2 11.188 - 11.188 11.188 0.00 0.00% 2020/07/04 Timp 7:30
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1 11.75 - 11.75 11.75 0.00 0.00% 2020/07/04 Timp 7:30
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2 11.75 - 11.75 11.75 0.00 0.00% 2020/07/04 Timp 7:30
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2 11.75 - 11.75 11.75 0.00 0.00% 2020/07/04 Timp 7:30
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A1 12.832 - 12.832 12.832 0.00 0.00% 2020/07/04 Timp 7:30
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A2 12.832 - 12.832 12.832 0.00 0.00% 2020/07/04 Timp 7:30
Fondo Profuturo SB4 SA de CV S.I.E.F.R. B2 12.832 - 12.832 12.832 0.00 0.00% 2020/07/04 Timp 7:30
Principal SIEFORE 2 SA de CV S.I.E.F.R. A2 9.565 - 9.565 9.565 0.00 0.00% 2020/07/04 Timp 7:30
Principal SIEFORE 2 SA de CV S.I.E.F.R. B2 9.565 - 9.565 9.565 0.00 0.00% 2020/07/04 Timp 7:30
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1 11.581 - 11.581 11.581 0.00 0.00% 2020/07/04 Timp 7:30
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1 12.08 - 12.08 12.08 0.00 0.00% 2020/07/04 Timp 7:30
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1 12.905 - 12.905 12.905 0.00 0.00% 2020/07/04 Timp 7:30
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1 11.581 - 11.581 11.581 0.00 0.00% 2020/07/04 Timp 7:30
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2 11.581 - 11.581 11.581 0.00 0.00% 2020/07/04 Timp 7:30
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1 12.08 - 12.08 12.08 0.00 0.00% 2020/07/04 Timp 7:30
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2 12.08 - 12.08 12.08 0.00 0.00% 2020/07/04 Timp 7:30
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. A1 12.905 - 12.905 12.905 0.00 0.00% 2020/07/04 Timp 7:30
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. B2 12.905 - 12.905 12.905 0.00 0.00% 2020/07/04 Timp 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1 3.106 - 3.106 3.106 0.00 0.00% 2020/07/04 Timp 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2 2.984 - 2.984 2.984 0.00 0.00% 2020/07/04 Timp 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5 2.923 - 2.923 2.923 0.00 0.00% 2020/07/04 Timp 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1 2.68 - 2.68 2.68 0.00 0.00% 2020/07/04 Timp 7:30
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. A 10.905 - 10.905 10.905 0.00 0.00% 2020/07/04 Timp 7:30
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. B 10.905 - 10.905 10.905 0.00 0.00% 2020/07/04 Timp 7:30
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A 11.079 - 11.079 11.079 0.00 0.00% 2020/07/04 Timp 7:30
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B 11.079 - 11.079 11.079 0.00 0.00% 2020/07/04 Timp 7:30
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A 11.831 - 11.831 11.831 0.00 0.00% 2020/07/04 Timp 7:30
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B 11.831 - 11.831 11.831 0.00 0.00% 2020/07/04 Timp 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 31.08 - 31.08 31.08 0.00 0.00% 2020/07/04 Timp 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 24.354 - 24.354 24.354 0.00 0.00% 2020/07/04 Timp 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.25 - 30.25 30.25 0.00 0.00% 2020/07/04 Timp 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 25.651 - 25.651 25.651 0.00 0.00% 2020/07/04 Timp 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.091 - 26.091 26.091 0.00 0.00% 2020/07/04 Timp 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.044 - 29.044 29.044 0.00 0.00% 2020/07/04 Timp 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.294 - 27.294 27.294 0.00 0.00% 2020/07/04 Timp 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.659 - 28.659 28.659 0.00 0.00% 2020/07/04 Timp 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.96 - 27.96 27.96 0.00 0.00% 2020/07/04 Timp 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.942 - 28.942 28.942 0.00 0.00% 2020/07/04 Timp 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 34.133 - 34.133 34.133 0.00 0.00% 2020/07/04 Timp 7:30
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.536 - 10.536 10.536 0.00 0.00% 2020/07/04 Timp 7:30
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.536 - 10.536 10.536 0.00 0.00% 2020/07/04 Timp 7:30
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.536 - 10.536 10.536 0.00 0.00% 2020/07/04 Timp 7:30
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.87 - 10.87 10.87 0.00 0.00% 2020/07/04 Timp 7:30
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.87 - 10.87 10.87 0.00 0.00% 2020/07/04 Timp 7:30
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.87 - 10.87 10.87 0.00 0.00% 2020/07/04 Timp 7:30
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.617 - 10.617 10.617 0.00 0.00% 2020/07/04 Timp 7:30
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.617 - 10.617 10.617 0.00 0.00% 2020/07/04 Timp 7:30
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.617 - 10.617 10.617 0.00 0.00% 2020/07/04 Timp 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.339 - 2.339 2.339 0.00 0.00% 2020/07/04 Timp 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.279 - 2.279 2.279 0.00 0.00% 2020/07/04 Timp 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.413 - 2.413 2.413 0.00 0.00% 2020/07/04 Timp 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5 2.452 - 2.452 2.452 0.00 0.00% 2020/07/03 Timp 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A 3.518 - 3.518 3.518 0.00 0.00% 2020/07/03 Timp 8:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. 1 2.698 - 2.698 2.698 0.00 0.00% 2020/07/03 Timp 8:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. A2 2.698 - 2.698 2.698 0.00 0.00% 2020/07/03 Timp 8:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. B2 2.698 - 2.698 2.698 0.00 0.00% 2020/07/03 Timp 8:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.467 - 2.467 2.467 0.00 0.00% 2020/07/03 Timp 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2 2.685 - 2.685 2.685 0.00 0.00% 2020/07/03 Timp 7:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.319 - 2.319 2.319 0.00 0.00% 2020/07/03 Timp 7:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.609 - 2.609 2.609 0.00 0.00% 2020/07/03 Timp 7:31
Inversion Horizonte SA de CV S.I.I.D. B0-A 2.363 - 2.363 2.363 0.00 0.00% 2020/07/02 Timp 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1 2.595 - 2.595 2.595 0.00 0.00% 2020/07/02 Timp 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2 2.525 - 2.525 2.525 0.00 0.00% 2020/07/02 Timp 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3 2.474 - 2.474 2.474 0.00 0.00% 2020/07/02 Timp 8:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.39 - 2.39 2.39 0.00 0.00% 2020/07/02 Timp 8:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.379 - 2.379 2.379 0.00 0.00% 2020/07/02 Timp 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3 2.972 - 2.972 2.972 0.00 0.00% 2020/07/02 Timp 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.458 - 2.458 2.458 0.00 0.00% 2020/07/02 Timp 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.393 - 2.393 2.393 0.00 0.00% 2020/07/02 Timp 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6 2.8 - 2.8 2.8 0.00 0.00% 2020/07/01 Timp 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7 2.868 - 2.868 2.868 0.00 0.00% 2020/07/01 Timp 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP 2.88 - 2.88 2.88 0.00 0.00% 2020/07/01 Timp 8:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.359 - 2.359 2.359 0.00 0.00% 2020/07/01 Timp 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4 2.319 - 2.319 2.319 0.00 0.00% 2020/06/30 Timp 7:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.296 - 2.296 2.296 0.00 0.00% 2020/06/30 Timp 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5 2.848 - 2.848 2.848 0.00 0.00% 2020/06/20 Timp 7:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4 2.949 - 2.949 2.949 0.00 0.03% 2020/06/19 Timp 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF 2.737 - 2.737 2.737 0.00 0.04% 2020/06/19 Timp 8:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3 2.896 - 2.896 2.896 0.00 0.00% 2020/06/18 Timp 8:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6 2.267 - 2.267 2.267 0.00 0.00% 2020/06/16 Timp 11:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7 2.693 - 2.693 2.693 0.00 0.00% 2020/06/16 Timp 11:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4 2.767 - 2.766 2.767 0.00 0.00% 2020/05/23 Timp 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7 2.789 - 2.789 2.789 0.00 0.00% 2020/05/16 Timp 8:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6 2.594 - 2.594 2.594 0.00 0.00% 2020/05/13 Timp 7:30
Principal SIEFORE 3 SA de CV S.I.E.F.R. 1 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Timp 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. A2 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Timp 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. B2 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Timp 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM 2.57 - 2.57 2.57 0.00 0.00% 2020/02/18 Timp 6:01
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. 1 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Timp 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. A 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Timp 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. B 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Timp 6:04
MET2 SIEFORE SA de CV S.I.E.F.R. 1 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Timp 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. 1 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Timp 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. A2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Timp 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. B2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Timp 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. A2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Timp 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. B2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Timp 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. 1 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Timp 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. A2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Timp 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. B2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Timp 11:03