TGJU Piețele locale și globale
Forum online
Netherlands
Netherlands

AEX Volatility

769
Rata live
0 (0%)
Schimbare
28 May 2020
Timp 20:31:22
9 (1.14%)
Schimbare / 3 luni
81 (9.57%)
Schimbare / 6 luni
33 (4.11%)
Fluctuația anuală

Netherlands

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SKAGEN Tellus B 11.405 - 11.405 11.405 0.02 0.13% 2020/05/29 Timp 2:30
SKAGEN Tellus A USD 12.308 - 12.308 12.308 0.04 0.33% 2020/05/29 Timp 2:30
Quest Cleantech Fund B Acc 247.04 - 247.04 247.04 0.00 0.00% 2020/05/28 Timp 23:31
Werknemers Pensioen Mixfonds Defensief 69.231 - 69.231 69.231 0.00 0.00% 2020/05/28 Timp 23:31
Henderson Horizon Pan European Property Equities F 42.62 - 42.62 42.62 0.00 0.00% 2020/05/28 Timp 23:31
Werknemers Pensioen Mixfonds 70.998 - 70.998 70.998 0.00 0.00% 2020/05/28 Timp 23:31
DPAM INVEST B Equities Euroland V Distribution 151.19 - 151.19 151.19 0.00 0.00% 2020/05/28 Timp 20:31
DPAM INVEST B Equities Euroland W Capitalisation 204.67 - 204.67 204.67 0.00 0.00% 2020/05/28 Timp 20:31
DPAM INVEST B Bonds Eur V Distribution 51.64 - 51.64 51.64 0.00 0.00% 2020/05/28 Timp 20:31
DPAM INVEST B Bonds Eur W Capitalisation 87.19 - 87.19 87.19 0.00 0.00% 2020/05/28 Timp 20:31
DPAM INVEST B Bonds Eur IG W Capitalisation 71.9 - 71.9 71.9 0.00 0.00% 2020/05/28 Timp 20:31
DPAM INVEST B Equities Agrivalue V Distribution 132.16 - 132.16 132.16 0.00 0.00% 2020/05/28 Timp 20:31
DPAM INVEST B Real Estate Europe V Distribution 299.21 - 299.21 299.21 0.00 0.00% 2020/05/28 Timp 20:31
DPAM INVEST B Equities Agrivalue W Capitalisation 153.4 - 153.4 153.4 0.00 0.00% 2020/05/28 Timp 20:31
DPAM INVEST B Real Estate Europe W Capitalisation 445.15 - 445.15 445.15 0.00 0.00% 2020/05/28 Timp 20:31
DPAM INVEST B Equities Europe Small Caps V Distrib 163.32 - 163.32 163.32 0.00 0.00% 2020/05/28 Timp 20:31
DPAM INVEST B Equities Europe Small Caps W Capital 218.91 - 218.91 218.91 0.00 0.00% 2020/05/28 Timp 20:31
DPAM INVEST B Equities World Dividend W Capitalisa 214.63 - 214.63 214.63 0.00 0.00% 2020/05/28 Timp 20:31
Robeco Customized Quant Emerging Market 130.51 - 130.51 130.51 0.00 0.00% 2020/05/28 Timp 17:31
Robeco ONE Neutraal 142.58 - 142.58 142.58 0.00 0.00% 2020/05/28 Timp 17:31
Robeco ONE Defensief 132.26 - 132.26 132.26 0.00 0.00% 2020/05/28 Timp 17:31
Robeco ONE Offensief 154.48 - 154.48 154.48 0.00 0.00% 2020/05/28 Timp 17:31
Robeco Global Conservative Equities Fund G EUR 111.64 - 111.64 111.64 0.00 0.00% 2020/05/28 Timp 17:31
Robeco Institutional Core Euro Government Bonds 124.22 - 124.22 124.22 0.00 0.00% 2020/05/28 Timp 17:31
Robeco US Conservative High Dividend Equities N.V. 40.16 - 40.16 40.16 0.00 0.00% 2020/05/28 Timp 17:31
Delta Lloyd Mix Fonds 13.28 - 13.28 13.28 0.00 0.00% 2020/05/28 Timp 14:31
Delta Lloyd Rente Fonds A 15.2 - 15.2 15.2 0.00 0.00% 2020/05/28 Timp 14:31
NN Euro Obligatie Fonds - P 35.7 - 35.7 35.7 0.00 0.00% 2020/05/28 Timp 14:31
Delta Lloyd Investment Fund 12.68 - 12.68 12.68 0.00 0.00% 2020/05/28 Timp 14:31
NN First Class Return Fund - N 157.84 - 157.84 157.84 0.00 0.00% 2020/05/28 Timp 14:31
Delta Lloyd Rente Fonds B Acc 15.9 - 15.9 15.9 0.00 0.00% 2020/05/28 Timp 14:31
ACTIAM Responsible Index Fund Equity - Europe 19.43 - 19.43 19.43 0.00 0.00% 2020/05/28 Timp 14:31
BNP Paribas Obam N.V. Classic Inc 89.07 - 89.07 89.07 0.00 0.00% 2020/05/28 Timp 14:31
Delta Lloyd Sovereign XLT Bond Fund 1976.15 - 1976.15 1976.15 0.00 0.00% 2020/05/28 Timp 14:31
ACTIAM Responsible Index Fund Equity - North Ameri 65.95 - 65.95 65.95 0.00 0.00% 2020/05/28 Timp 14:31
Delta Lloyd Equity Sustainable Global Fund 2463.42 - 2463.42 2463.42 0.00 0.00% 2020/05/28 Timp 14:31
Multipartner SICAV - RobecoSAM Sustainable Water F 234.52 - 234.52 234.52 0.00 0.00% 2020/05/28 Timp 14:31
Delta Lloyd Sovereign XLT Bond Fund A 40.48 - 40.48 40.48 0.00 0.00% 2020/05/28 Timp 14:31
Optimix Mix Fund 30.78 - 30.78 30.78 0.00 0.00% 2020/05/28 Timp 14:31
NN Europe Fund - P 27.11 - 27.11 27.11 0.00 0.00% 2020/05/28 Timp 14:31
Add Value Fund N.V. 48.79 - 48.79 48.79 0.00 0.00% 2020/05/28 Timp 14:31
Optimix Income Fund 31.83 - 31.83 31.83 0.00 0.00% 2020/05/28 Timp 14:31
SNS Optimaal Oranje 24.45 - 24.45 24.45 0.00 0.00% 2020/05/28 Timp 14:31
DD Equity Fund A EUR 198.2 - 198.2 198.2 0.00 0.00% 2020/05/28 Timp 14:31
ASN Duurzaam Mixfonds 88.96 - 88.96 88.96 0.00 0.00% 2020/05/28 Timp 14:31
Kempen Profielfonds 2 35.22 - 35.22 35.22 0.00 0.00% 2020/05/28 Timp 14:31
Kempen Profielfonds 3 36.24 - 36.24 36.24 0.00 0.00% 2020/05/28 Timp 14:31
Kempen Profielfonds 4 36.26 - 36.26 36.26 0.00 0.00% 2020/05/28 Timp 14:31
Kempen Profielfonds 5 36.26 - 36.26 36.26 0.00 0.00% 2020/05/28 Timp 14:31
NN Financials Fund - P 18.38 - 18.38 18.38 0.00 0.00% 2020/05/28 Timp 14:31
Kempen Orange Fund N.V. 84.17 - 84.17 84.17 0.00 0.00% 2020/05/28 Timp 14:31
NN Health Care Fund - P 82.23 - 82.23 82.23 0.00 0.00% 2020/05/28 Timp 14:31
Hof Hoorneman Global Fund 30.69 - 30.69 30.69 0.00 0.00% 2020/05/28 Timp 14:31
Hof Hoorneman Income Fund 16.54 - 16.54 16.54 0.00 0.00% 2020/05/28 Timp 14:31
NN Dynamic Mix Fund V - P 34.42 - 34.42 34.42 0.00 0.00% 2020/05/28 Timp 14:31
Hof Hoorneman Phoenix Fund 26.52 - 26.52 26.52 0.00 0.00% 2020/05/28 Timp 14:31
NN Dynamic Mix Fund II - P 32.84 - 32.84 32.84 0.00 0.00% 2020/05/28 Timp 14:31
NN Dynamic Mix Fund IV - P 35.24 - 35.24 35.24 0.00 0.00% 2020/05/28 Timp 14:31
AEAM European Bond Fund Inc 7.288 - 7.288 7.288 0.00 0.00% 2020/05/28 Timp 14:31
ASN Milieu & Waterfonds Inc 33.97 - 33.97 33.97 0.00 0.00% 2020/05/28 Timp 14:31
NN Dynamic Mix Fund III - P 34.41 - 34.41 34.41 0.00 0.00% 2020/05/28 Timp 14:31
AEAM European Credit Fund Inc 6.777 - 6.777 6.777 0.00 0.00% 2020/05/28 Timp 14:31
Hof Hoorneman Obligatie Fonds 34.8 - 34.8 34.8 0.00 0.00% 2020/05/28 Timp 14:31
NN Global Obligatie Fonds - P 16.75 - 16.75 16.75 0.00 0.00% 2020/05/28 Timp 14:31
Optimix Wereld Aandelen Fonds 36.06 - 36.06 36.06 0.00 0.00% 2020/05/28 Timp 14:31
Sustainable Europe Index Fund 132.92 - 132.92 132.92 0.00 0.00% 2020/05/28 Timp 14:31
ASN Duurzaam Aandelenfonds Inc 111.81 - 111.81 111.81 0.00 0.00% 2020/05/28 Timp 14:31
ASN Duurzaam Mixfonds Neutraal 52.93 - 52.93 52.93 0.00 0.00% 2020/05/28 Timp 14:31
Hof Hoorneman China Value Fund 30.4 - 30.4 30.4 0.00 0.00% 2020/05/28 Timp 14:31
NN Duurzaam Aandelen Fonds - P 43.58 - 43.58 43.58 0.00 0.00% 2020/05/28 Timp 14:31
NN Global Real Estate Fund - P 77.67 - 77.67 77.67 0.00 0.00% 2020/05/28 Timp 14:31
ASN Duurzaam Mixfonds Defensief 51.65 - 51.65 51.65 0.00 0.00% 2020/05/28 Timp 14:31
ASN Duurzaam Mixfonds Offensief 55.25 - 55.25 55.25 0.00 0.00% 2020/05/28 Timp 14:31
Delta Lloyd Sovereign Bond Fund 1589.12 - 1589.12 1589.12 0.00 0.00% 2020/05/28 Timp 14:31
ASN Duurzaam Small & Midcap Fonds 36.7 - 36.7 36.7 0.00 0.00% 2020/05/28 Timp 14:31
Kempen European Property Fund N.V. 15.24 - 15.24 15.24 0.00 0.00% 2020/05/28 Timp 14:31
NN First Class Obligatie Fonds - P 22.16 - 22.16 22.16 0.00 0.00% 2020/05/28 Timp 14:31
NN Information Technology Fund - P 142.89 - 142.89 142.89 0.00 0.00% 2020/05/28 Timp 14:31
AEAM Global High Yield Fund EUR Inc 11.54 - 11.54 11.54 0.00 0.00% 2020/05/28 Timp 14:31
ASN Duurzaam Mixfonds Zeer Defensief 50.41 - 50.41 50.41 0.00 0.00% 2020/05/28 Timp 14:31
ASN Duurzaam Mixfonds Zeer Offensief 56.28 - 56.28 56.28 0.00 0.00% 2020/05/28 Timp 14:31
Insinger de Beaufort European Mid Cap 69.25 - 69.25 69.25 0.00 0.00% 2020/05/28 Timp 14:31
AEAM Emerging Market Debt Fund EUR Inc 12.395 - 12.395 12.395 0.00 0.00% 2020/05/28 Timp 14:31
AEAM Core Eurozone Government Bond Fund 15.955 - 15.955 15.955 0.00 0.00% 2020/05/28 Timp 14:31
ACTIAM Responsible Index Fund Equity - Pacific 108112.979 - 108112.979 108112.979 0.00 0.00% 2020/05/28 Timp 14:31
ACTIAM Responsible Index Fund Equity - Europe - A 37.945 - 37.945 37.945 0.00 0.00% 2020/05/28 Timp 14:31
ACTIAM Responsible Index Fund Equity - North Ameri 258449.051 - 258449.051 258449.051 0.00 0.00% 2020/05/28 Timp 14:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 19.16 - 19.16 19.16 0.00 0.00% 2020/05/28 Timp 14:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 192.81 - 192.81 192.81 0.00 0.00% 2020/05/28 Timp 14:31
Northern Trust Developed Real Estate Index UCITS F 8.624 - 8.624 8.624 0.00 0.00% 2020/05/28 Timp 14:31
Meesman Indexfonds Aandelen Wereldwijd 124.905 - 124.905 124.905 0.00 0.00% 2020/05/27 Timp 20:31
Hof Hoorneman Value Fund 20.1 - 20.1 20.1 0.00 0.00% 2020/05/27 Timp 14:31
Henderson Horizon European Growth Fund H1 EUR Inc 13.46 - 13.46 13.46 0.00 0.00% 2020/05/23 Timp 7:00
SNS Euro Vastgoedfonds 23.8 - 23.8 23.8 0.00 0.00% 2020/05/22 Timp 14:30
SNS Optimaal Geel 25.36 - 25.36 25.36 0.00 0.00% 2020/05/22 Timp 14:30
SNS Optimaal Rood 19.44 - 19.44 19.44 0.00 0.00% 2020/05/22 Timp 14:30
SNS Euro Obligatiefonds 19.25 - 19.25 19.25 0.00 0.00% 2020/05/21 Timp 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 - 26.07 26.07 0.00 0.00% 2020/05/18 Timp 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 - 57.413 57.413 0.00 0.00% 2020/05/16 Timp 7:00
NN Daily Consumer Goods Fund - P 85.12 - 85.12 85.12 0.00 0.00% 2020/05/15 Timp 14:31
Delta Lloyd Sovereign LT Bond Fund 1993.15 - 1993.15 1993.15 0.00 0.00% 2020/05/15 Timp 14:31
ASR Mixfonds V 68.244 - 68.244 68.244 0.00 0.00% 2020/05/13 Timp 23:30
Beleggingsfonds Hoofbosch 215.73 - 215.73 215.73 0.00 0.00% 2020/05/08 Timp 2:30
Hof Hoorneman Real Estate Value Fund 41.75 - 41.75 41.75 0.00 0.00% 2020/05/05 Timp 17:31
Juno Selection Fund 387.129 - 387.129 387.129 0.00 0.00% 2020/05/04 Timp 20:31
Perlas Dynamisch 15.664 - 15.664 15.664 0.00 0.00% 2020/04/08 Timp 2:00
ASR Euro Staatsobligatie Fonds 58.295 - 58.295 58.295 0.00 0.00% 2020/04/02 Timp 23:01
Robeco Afrika Fonds 79.37 - 79.37 79.37 0.00 0.00% 2020/03/28 Timp 7:00
Hof Hoorneman European Value Fund 29.03 - 29.03 29.03 0.00 0.00% 2020/03/26 Timp 17:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 Timp 16:04
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Timp 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Timp 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Timp 0:00