TGJU Local & Global Markets
Online Forum
Netherlands
Netherlands

AEX Volatility

714
Live Rate
11 (1.54%)
Change
9 April 2020
Time 20:31:00
168 (19.03%)
Change / 3 Month
105 (12.81%)
Change / 6 Month
117 (14.12%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
ACTIAM Responsible Index Fund Equity - Pacific 100661.902 - 100661.902 100661.902 1215.71 1.22% 2020/04/09 Time 20:01
ACTIAM Responsible Index Fund Equity - North Ameri 233723.867 - 233723.867 233723.867 8150.14 3.61% 2020/04/09 Time 20:01
Add Value Fund N.V. 45.2 - 45.2 45.2 0.67 1.50% 2020/04/09 Time 17:01
SNS Optimaal Oranje 23.48 - 23.48 23.48 0.19 0.82% 2020/04/09 Time 17:01
DD Equity Fund A EUR 187.97 - 187.97 187.97 3.27 1.77% 2020/04/09 Time 17:01
Kempen Profielfonds 2 33.7 - 33.7 33.7 0.08 0.24% 2020/04/09 Time 17:01
Kempen Profielfonds 4 34 - 34 34 0.24 0.71% 2020/04/09 Time 17:01
NN Financials Fund - P 17.22 - 17.22 17.22 0.43 2.56% 2020/04/09 Time 17:01
Hof Hoorneman Value Fund 19.37 - 19.37 19.37 0.14 0.73% 2020/04/09 Time 17:01
Hof Hoorneman Global Fund 29.21 - 29.21 29.21 0.15 0.52% 2020/04/09 Time 17:01
Hof Hoorneman Phoenix Fund 25.85 - 25.85 25.85 0.06 0.23% 2020/04/09 Time 17:01
AEAM European Bond Fund Inc 7.175 - 7.175 7.175 0.01 0.15% 2020/04/09 Time 17:01
Hof Hoorneman China Value Fund 31.07 - 31.07 31.07 0.69 2.27% 2020/04/09 Time 17:01
NN Duurzaam Aandelen Fonds - P 38.17 - 38.17 38.17 0.72 1.92% 2020/04/09 Time 17:01
NN Daily Consumer Goods Fund - P 85 84.3 84.3 85 5.10 6.38% 2020/04/09 Time 17:01
ASN Duurzaam Mixfonds Zeer Defensief 51.21 - 51.21 51.21 0.01 0.02% 2020/04/09 Time 17:01
AEAM Emerging Market Debt Fund EUR Inc 11.275 - 11.275 11.275 0.00 0.01% 2020/04/09 Time 17:01
DPAM INVEST B Bonds Eur IG W Capitalisation 71.04 - 71.04 71.04 0.07 0.10% 2020/04/09 Time 17:01
DPAM INVEST B Equities Agrivalue V Distribution 120.89 - 120.89 120.89 0.41 0.34% 2020/04/09 Time 17:01
DPAM INVEST B Equities Agrivalue W Capitalisation 140.32 - 140.32 140.32 0.48 0.34% 2020/04/09 Time 17:01
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 24.82 - 24.82 24.82 0.82 3.42% 2020/04/09 Time 17:01
DPAM INVEST B Equities World Dividend W Capitalisa 201.99 - 201.99 201.99 4.53 2.29% 2020/04/09 Time 17:01
Delta Lloyd Mix Fonds 12.66 - 12.66 12.66 0.13 1.04% 2020/04/09 Time 17:01
Delta Lloyd Rente Fonds A 14.92 - 14.92 14.92 0.02 0.13% 2020/04/09 Time 17:01
NN Euro Obligatie Fonds - P 34.71 - 34.71 34.71 0.05 0.14% 2020/04/09 Time 17:01
Delta Lloyd Investment Fund 11.11 10.91 10.91 11.11 0.95 9.35% 2020/04/09 Time 17:01
ACTIAM Responsible Index Fund Equity - Europe 19.258 - 19.258 19.258 0.02 0.09% 2020/04/09 Time 17:01
BNP Paribas Obam N.V. Classic Inc 80.72 - 80.72 80.72 1.28 1.61% 2020/04/09 Time 17:01
DPAM INVEST B Equities Euroland V Distribution 137.8 - 137.8 137.8 0.78 0.57% 2020/04/09 Time 17:01
ACTIAM Responsible Index Fund Equity - North Ameri 62.164 - 62.164 62.164 2.15 3.59% 2020/04/09 Time 17:01
DPAM INVEST B Equities Euroland W Capitalisation 186.53 - 186.53 186.53 1.06 0.57% 2020/04/09 Time 17:01
Robeco Customized Quant Emerging Market 123.93 - 123.93 123.93 0.24 0.19% 2020/04/09 Time 17:01
Multipartner SICAV - RobecoSAM Sustainable Water F 210.65 - 210.65 210.65 4.72 2.29% 2020/04/09 Time 17:01
Optimix Mix Fund 28.96 - 28.96 28.96 0.02 0.07% 2020/04/09 Time 17:01
NN Europe Fund - P 25.48 - 25.48 25.48 0.09 0.35% 2020/04/09 Time 17:01
Optimix Income Fund 30.7 - 30.7 30.7 0.09 0.29% 2020/04/09 Time 17:01
Robeco ONE Neutraal 133.73 - 133.73 133.73 1.55 1.17% 2020/04/09 Time 17:01
Robeco ONE Defensief 125.98 - 125.98 125.98 0.74 0.59% 2020/04/09 Time 17:01
ASN Duurzaam Mixfonds 87.31 - 87.31 87.31 0.42 0.48% 2020/04/09 Time 17:01
Kempen Profielfonds 5 33.54 - 33.54 33.54 0.28 0.84% 2020/04/09 Time 17:01
Kempen Orange Fund N.V. 76.96 - 76.96 76.96 0.51 0.67% 2020/04/09 Time 17:01
NN Health Care Fund - P 77.18 - 77.18 77.18 2.04 2.71% 2020/04/09 Time 17:01
Hof Hoorneman Income Fund 15.91 - 15.91 15.91 0.13 0.82% 2020/04/09 Time 17:01
NN Dynamic Mix Fund V - P 31.39 - 31.39 31.39 0.63 2.05% 2020/04/09 Time 17:01
NN Dynamic Mix Fund II - P 31.15 - 31.15 31.15 0.21 0.68% 2020/04/09 Time 17:01
NN Dynamic Mix Fund IV - P 32.55 - 32.55 32.55 0.44 1.37% 2020/04/09 Time 17:01
ASN Milieu & Waterfonds Inc 30.93 - 30.93 30.93 0.44 1.44% 2020/04/09 Time 17:01
NN Dynamic Mix Fund III - P 32.18 - 32.18 32.18 0.32 1.00% 2020/04/09 Time 17:01
AEAM European Credit Fund Inc 6.543 - 6.543 6.543 0.02 0.32% 2020/04/09 Time 17:01
Hof Hoorneman Obligatie Fonds 33.51 - 33.51 33.51 0.01 0.03% 2020/04/09 Time 17:01
NN Global Obligatie Fonds - P 16.52 - 16.52 16.52 0.07 0.43% 2020/04/09 Time 17:01
Optimix Wereld Aandelen Fonds 33.38 - 33.38 33.38 0.68 2.08% 2020/04/09 Time 17:01
Sustainable Europe Index Fund 125.56 - 125.56 125.56 0.95 0.76% 2020/04/09 Time 17:01
ASN Duurzaam Aandelenfonds Inc 105.96 - 105.96 105.96 1.37 1.31% 2020/04/09 Time 17:01
ASN Duurzaam Mixfonds Neutraal 52.37 - 52.37 52.37 0.26 0.50% 2020/04/09 Time 17:01
NN Global Real Estate Fund - P 75.13 - 75.13 75.13 3.13 4.35% 2020/04/09 Time 17:01
ASN Duurzaam Mixfonds Defensief 51.81 - 51.81 51.81 0.11 0.21% 2020/04/09 Time 17:01
ASN Duurzaam Mixfonds Offensief 53.15 - 53.15 53.15 0.45 0.85% 2020/04/09 Time 17:01
ASN Duurzaam Small & Midcap Fonds 33.44 - 33.44 33.44 0.74 2.26% 2020/04/09 Time 17:01
Kempen European Property Fund N.V. 15.35 - 15.35 15.35 0.29 1.93% 2020/04/09 Time 17:01
NN First Class Obligatie Fonds - P 21.71 - 21.71 21.71 0.07 0.32% 2020/04/09 Time 17:01
NN Information Technology Fund - P 126.11 - 126.11 126.11 3.94 3.23% 2020/04/09 Time 17:01
AEAM Global High Yield Fund EUR Inc 10.7 - 10.7 10.7 0.14 1.33% 2020/04/09 Time 17:01
ASN Duurzaam Mixfonds Zeer Offensief 53.41 - 53.41 53.41 0.60 1.14% 2020/04/09 Time 17:01
DPAM INVEST B Bonds Eur V Distribution 50.98 - 50.98 50.98 0.07 0.14% 2020/04/09 Time 17:01
AEAM Core Eurozone Government Bond Fund 15.808 - 15.808 15.808 0.02 0.09% 2020/04/09 Time 17:01
DPAM INVEST B Bonds Eur W Capitalisation 86.07 - 86.07 86.07 0.12 0.14% 2020/04/09 Time 17:01
Robeco Global Conservative Equities Fund G EUR 114.16 - 114.16 114.16 2.69 2.41% 2020/04/09 Time 17:01
DPAM INVEST B Real Estate Europe V Distribution 295.78 - 295.78 295.78 4.06 1.39% 2020/04/09 Time 17:01
Robeco Institutional Core Euro Government Bonds 122.37 - 122.37 122.37 0.02 0.02% 2020/04/09 Time 17:01
ACTIAM Responsible Index Fund Equity - Europe - A 35.407 - 35.407 35.407 0.03 0.09% 2020/04/09 Time 17:01
DPAM INVEST B Real Estate Europe W Capitalisation 439.94 - 439.94 439.94 6.03 1.39% 2020/04/09 Time 17:01
DPAM INVEST B Equities Europe Small Caps V Distrib 148.31 - 148.31 148.31 2.93 2.02% 2020/04/09 Time 17:01
DPAM INVEST B Equities Europe Small Caps W Capital 198.78 - 198.78 198.78 3.92 2.01% 2020/04/09 Time 17:01
Multipartner SICAV - RobecoSAM Smart Energy Fund E 16.71 - 16.71 16.71 0.45 2.77% 2020/04/09 Time 17:01
Multipartner SICAV - RobecoSAM Smart Materials EUR 165.96 - 165.96 165.96 4.28 2.65% 2020/04/09 Time 17:01
Northern Trust Developed Real Estate Index UCITS F 8.627 - 8.627 8.627 0.34 4.04% 2020/04/09 Time 17:01
Robeco US Conservative High Dividend Equities N.V. 40.15 - 40.15 40.15 1.36 3.51% 2020/04/09 Time 17:01
SKAGEN Tellus B 11.135 - 11.135 11.135 0.02 0.15% 2020/04/09 Time 2:00
SKAGEN Tellus A USD 11.85 - 11.85 11.85 0.02 0.14% 2020/04/09 Time 2:00
Quest Cleantech Fund B Acc 217.9 - 217.9 217.9 5.08 2.39% 2020/04/09 Time 2:00
Henderson Horizon Pan European Property Equities F 40.45 - 40.45 40.45 0.63 1.56% 2020/04/09 Time 2:00
Werknemers Pensioen Mixfonds 65.392 - 65.392 65.392 0.00 0.00% 2020/04/08 Time 23:01
ASR Mixfonds V 71.642 - 71.642 71.642 0.00 0.00% 2020/04/08 Time 23:01
Werknemers Pensioen Mixfonds Defensief 64.11 - 64.11 64.11 0.00 0.00% 2020/04/08 Time 23:01
NN First Class Return Fund - N 141.74 - 141.74 141.74 0.00 0.00% 2020/04/08 Time 17:01
Delta Lloyd Rente Fonds B Acc 15.59 - 15.59 15.59 0.00 0.00% 2020/04/08 Time 17:01
Delta Lloyd Sovereign XLT Bond Fund 1921.19 - 1921.19 1921.19 0.00 0.00% 2020/04/08 Time 17:01
Delta Lloyd Equity Sustainable Global Fund 2193.97 - 2193.97 2193.97 0.00 0.00% 2020/04/08 Time 17:01
Delta Lloyd Sovereign XLT Bond Fund A 39.41 - 39.41 39.41 0.00 0.00% 2020/04/08 Time 17:01
Kempen Profielfonds 3 34.13 - 34.13 34.13 0.00 0.00% 2020/04/08 Time 17:01
Delta Lloyd Sovereign Bond Fund 1566.99 - 1566.99 1566.99 0.00 0.00% 2020/04/08 Time 17:01
Delta Lloyd Sovereign LT Bond Fund 1947.3 - 1947.3 1947.3 0.00 0.00% 2020/04/08 Time 17:01
Insinger de Beaufort European Mid Cap 58.74 - 58.74 58.74 0.00 0.00% 2020/04/08 Time 17:01
Perlas Dynamisch 15.664 - 15.664 15.664 0.00 0.00% 2020/04/08 Time 2:00
Meesman Indexfonds Aandelen Wereldwijd 105.9 - 105.9 105.9 0.00 0.00% 2020/04/06 Time 20:01
Henderson Horizon European Growth Fund H1 EUR Inc 11.93 - 11.93 11.93 0.00 0.00% 2020/04/04 Time 7:00
ASR Euro Bedrijfsobligatie Fonds 57.271 - 57.271 57.271 0.00 0.00% 2020/04/03 Time 23:01
ASR Euro Staatsobligatie Fonds 58.295 - 58.295 58.295 0.00 0.00% 2020/04/02 Time 23:01
Juno Selection Fund 346.902 - 346.902 346.902 0.00 0.00% 2020/04/02 Time 17:01
Beleggingsfonds Hoofbosch 202.673 - 202.673 202.673 0.00 0.00% 2020/04/02 Time 2:01
SNS Optimaal Geel 24.43 - 24.43 24.43 0.00 0.00% 2020/03/31 Time 17:01
Robeco Afrika Fonds 79.37 - 79.37 79.37 0.00 0.00% 2020/03/28 Time 7:00
Hof Hoorneman European Value Fund 29.03 - 29.03 29.03 0.00 0.00% 2020/03/26 Time 17:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 Time 16:04
Hof Hoorneman Real Estate Value Fund 59.35 - 59.35 59.35 0.00 0.00% 2020/01/29 Time 16:04
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Time 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Time 0:00