TGJU Piețele locale și globale
Forum online
New Zealand
New Zealand

nzd/usd

0.6243
Rata live
0 (0%)
Schimbare
2 June 2020
Timp 13:01:38
0 (0.13%)
Schimbare / 3 luni
0 (4.07%)
Schimbare / 6 luni
0 (4.69%)
Fluctuația anuală

18 Karat Gold

66
Rata live
0 (0%)
Schimbare
28 May 2020
Timp 10:01:25
5 (8.20%)
Schimbare / 3 luni
13 (24.53%)
Schimbare / 6 luni
19 (40.43%)
Fluctuația anuală

DJ New Zealand

337
Rata live
5 (1.38%)
Schimbare
2 June 2020
Timp 13:01:27
337 (0.00%)
Schimbare / 3 luni
337 (0.00%)
Schimbare / 6 luni
337 (0.00%)
Fluctuația anuală

New Zealand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Milford Balanced 2.409 - 2.409 2.409 0.01 0.29% 2020/06/02 Timp 11:01
Milford Dynamic Fund 2.07 - 2.07 2.07 0.01 0.44% 2020/06/02 Timp 11:01
Milford KiwiSaver Balanced 2.46 - 2.46 2.46 0.01 0.29% 2020/06/02 Timp 11:01
ANZ KiwiSaver-Growth 2.143 - 2.143 2.143 0.01 0.37% 2020/06/02 Timp 8:01
OneAnswer MAC Growth 2.297 - 2.297 2.297 0.01 0.39% 2020/06/02 Timp 8:01
Nikko AM NZ Bond Fund 1.13 - 1.13 1.13 0.00 0.09% 2020/06/02 Timp 8:01
ANZ KiwiSaver-Balanced 2.049 - 2.049 2.049 0.00 0.20% 2020/06/02 Timp 8:01
Nikko AM Core Equity Fund 2.591 - 2.591 2.591 0.01 0.27% 2020/06/02 Timp 8:01
Nikko AM Global Bond Fund 1.279 - 1.279 1.279 0.00 0.08% 2020/06/02 Timp 8:01
OneAnswer KiwiSaver-Balanced 2.078 - 2.078 2.078 0.00 0.19% 2020/06/02 Timp 8:01
Generate KiwiSaver Growth Fund 1.785 - 1.785 1.785 0.00 0.11% 2020/06/02 Timp 8:01
Forsyth Barr Premium Yield Fund 1.962 - 1.962 1.962 0.00 0.10% 2020/06/02 Timp 8:01
Nikko AM NZ Corporate Bond Fund 1.26 - 1.26 1.26 0.00 0.08% 2020/06/02 Timp 8:01
OneAnswer KiwiSaver-Growth Fund 2.172 - 2.172 2.172 0.01 0.37% 2020/06/02 Timp 8:01
AMP Capital NZ Shares Index Fund 1.223 - 1.223 1.223 0.00 0.25% 2020/06/02 Timp 8:01
ANZ Investment Funds Growth Fund 2.297 - 2.297 2.297 0.01 0.39% 2020/06/02 Timp 8:01
Nikko AM Concentrated Equity Fund 2.523 - 2.523 2.523 0.01 0.28% 2020/06/02 Timp 8:01
AMP Capital NZ Fixed Interest Fund 1.824 - 1.824 1.824 0.01 0.27% 2020/06/02 Timp 8:01
AMP Capital Core Global Shares Fund 1.734 - 1.734 1.734 0.01 0.69% 2020/06/02 Timp 8:01
ANZ Default KiwiSaver Scheme-Growth 1.996 - 1.996 1.996 0.01 0.35% 2020/06/02 Timp 8:01
ANZ KiwiSaver-Conservative Balanced 1.967 - 1.967 1.967 0.00 0.15% 2020/06/02 Timp 8:01
OneAnswer KiwiSaver-Conservative Balanced 1.987 - 1.987 1.987 0.00 0.15% 2020/06/02 Timp 8:01
OneAnswer MAC Conservative Balanced 1.836 - 1.836 1.836 0.00 0.16% 2020/06/02 Timp 8:01
Generate KiwiSaver Conservative Fund 1.473 - 1.473 1.473 0.00 0.14% 2020/06/02 Timp 8:01
ANZ Default KiwiSaver Scheme-Balanced 1.962 - 1.962 1.962 0.00 0.20% 2020/06/02 Timp 8:01
Forsyth Barr New Zealand Equities Fund 3.403 - 3.403 3.403 0.00 0.03% 2020/06/02 Timp 8:01
Generate KiwiSaver Focused Growth Fund 1.888 - 1.888 1.888 0.00 0.21% 2020/06/02 Timp 8:01
OneAnswer KiwiSaver-International Share 2.361 - 2.361 2.361 0.00 0.08% 2020/06/02 Timp 8:01
OneAnswer KiwiSaver-International Property 1.362 - 1.362 1.362 0.01 0.66% 2020/06/02 Timp 8:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.955 - 1.955 1.955 0.01 0.36% 2020/06/02 Timp 8:01
ANZ Investment Funds Conservative Balanced Fund 1.836 - 1.836 1.836 0.00 0.16% 2020/06/02 Timp 8:01
AMP Capital Responsible Investment Leaders NZ Shar 2.626 - 2.626 2.626 0.01 0.34% 2020/06/02 Timp 8:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.934 - 1.934 1.934 0.00 0.16% 2020/06/02 Timp 8:01
OneAnswer Investment Funds - Single-Asset Class In 2.68 - 2.68 2.68 0.00 0.07% 2020/06/02 Timp 8:01
AMP IL NZ Share Fund (R) 9.913 - 9.913 9.913 0.69 7.53% 2020/06/02 Timp 2:01
AMP IL Fixed Securities Fund (X) 4.421 - 4.421 4.421 0.08 1.77% 2020/06/02 Timp 2:01
AMP IL Managed Balanced Fund (C) 6.56 - 6.56 6.56 0.34 5.50% 2020/06/02 Timp 2:01
AMP IL International Portfolio (N) 3.222 - 3.222 3.222 0.27 9.15% 2020/06/02 Timp 2:01
AMP IL no E Fee International (NN) 2.691 - 2.691 2.691 0.22 9.08% 2020/06/02 Timp 2:01
AMP IL no E Fee Fixed Securities (XN) 2.511 - 2.511 2.511 0.04 1.70% 2020/06/02 Timp 2:01
AMP IL no E Fee Managed Balanced (CN) 3.04 - 3.04 3.04 0.16 5.45% 2020/06/02 Timp 2:01
Mint Australia New Zealand Active Equity Trust 3.711 - 3.039 3.711 0.00 0.00% 2020/06/01 Timp 11:30
Asteron Retirement Savings Plan Int 3.909 - 3.58 3.909 0.00 0.00% 2020/05/31 Timp 20:30
Asteron Retirement Savings Plan Managed Conserv 3.779 - 3.472 3.779 0.00 0.00% 2020/05/31 Timp 19:30
AMP AIT Global Property - UT54 3.359 - 2.899 3.359 0.00 0.00% 2020/05/31 Timp 18:30
Asteron Superplan Conservative Fund 3.025 - 2.783 3.025 0.00 0.00% 2020/05/31 Timp 18:30
Asteron Retirement Savings Plan Managed Growth Fd 4.245 - 3.729 4.245 0.00 0.00% 2020/05/31 Timp 16:30
AMP ARS-NZ Fixed Interest 2.875 - 2.824 2.875 0.00 0.00% 2020/05/31 Timp 15:30
Asteron Superplan 2000 Trans Tasman Fund 6.144 - 5.238 6.144 0.00 0.00% 2020/05/31 Timp 15:30
Russell Investments Global Fixed Interest Fund 1.212 - 1.209 1.212 0.00 0.00% 2020/05/29 Timp 23:01
Russell Investments Global Shares Fund 2.077 - 2.035 2.077 0.00 0.00% 2020/05/29 Timp 23:01
BT Property Fund 4.574 - 4.574 4.574 0.00 0.00% 2020/05/29 Timp 14:01
BNZ KiwiSaver Balanced Fund 1.69 - 1.69 1.69 0.00 0.00% 2020/05/29 Timp 14:01
BNZ KiwiSaver Moderate Fund 1.57 - 1.57 1.57 0.00 0.00% 2020/05/29 Timp 14:01
AMP NZRT International Shares 1.653 - 1.653 1.653 0.00 0.00% 2020/05/29 Timp 14:01
Westpac KiwiSaver-Growth Fund 2.058 - 2.058 2.058 0.00 0.00% 2020/05/29 Timp 14:01
Pie Australasian Dividend Fund 2.767 - 2.767 2.767 0.00 0.00% 2020/05/29 Timp 14:01
Westpac KiwiSaver-Balanced Fund 1.996 - 1.996 1.996 0.00 0.00% 2020/05/29 Timp 14:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.93 - 1.93 1.93 0.00 0.00% 2020/05/29 Timp 14:01
Booster KiwiSaver High Growth Fund 1.814 - 1.814 1.814 0.00 0.00% 2020/05/29 Timp 14:01
Fisher Funds Growth KiwiSaver Fund 2.464 - 2.464 2.464 0.00 0.00% 2020/05/29 Timp 14:01
Asteron Superplan 2000 Dynamic Fund 3.249 - 3.249 3.249 0.00 0.00% 2020/05/29 Timp 14:01
AMP Prem PSS ACI Global Shares Index 2.736 - 2.736 2.736 0.00 0.00% 2020/05/29 Timp 14:01
Asteron Superplan 2000 Balanced Fund 3.135 - 3.135 3.135 0.00 0.00% 2020/05/29 Timp 14:01
Booster KiwiSaver Geared Growth Fund 2.547 - 2.547 2.547 0.00 0.00% 2020/05/29 Timp 14:01
BT PS Australasian Diversified Share 2.816 - 2.816 2.816 0.00 0.00% 2020/05/29 Timp 14:01
AMP Prem PSS PIMCO Global Fixed Interest 2.568 - 2.568 2.568 0.00 0.00% 2020/05/29 Timp 14:01
AMP Prem PSS SSgA Global Fixed Int Index 2.169 - 2.169 2.169 0.00 0.00% 2020/05/29 Timp 14:01
AMP Prem PUT SSgA Global Fixed Int Index 2.001 - 2.001 2.001 0.00 0.00% 2020/05/29 Timp 14:01
Asteron Saveguard Plus Conservative Fund 4.389 - 4.389 4.389 0.00 0.00% 2020/05/29 Timp 14:01
Pie Australasian Emerging Companies Fund 4.04 - 4.04 4.04 0.00 0.00% 2020/05/29 Timp 14:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.934 - 1.934 1.934 0.00 0.00% 2020/05/29 Timp 14:01
Asteron Retirement Savings Plan NZ Equities 5.825 - 5.825 5.825 0.00 0.00% 2020/05/29 Timp 14:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.019 - 4.019 4.019 0.00 0.00% 2020/05/29 Timp 14:01
Fidelity Life Ethical Portfolio 3.401 - 3.391 3.401 0.00 0.00% 2020/05/29 Timp 11:01
Aon KiwiSaver Russell Lifepoints Bal 10.613 - 10.613 10.613 0.00 0.00% 2020/05/29 Timp 11:01
Aon KiwiSaver Russell Lifepoints Mod 10.895 - 10.895 10.895 0.00 0.00% 2020/05/29 Timp 11:01
Aon KiwiSaver Russell Lifepoints 2015 10.343 - 10.343 10.343 0.00 0.00% 2020/05/29 Timp 11:01
Aon KiwiSaver Russell Lifepoints 2025 10.244 - 10.244 10.244 0.00 0.00% 2020/05/29 Timp 11:01
Aon KiwiSaver Russell Lifepoints 2035 10.29 - 10.29 10.29 0.00 0.00% 2020/05/29 Timp 11:01
Aon KiwiSaver Russell Lifepoints 2045 10.114 - 10.114 10.114 0.00 0.00% 2020/05/29 Timp 11:01
Aon KiwiSaver Russell Lifepoints Cnsrv 10.83 - 10.83 10.83 0.00 0.00% 2020/05/29 Timp 11:01
Aon KiwiSaver Russell Lifepoints Growth 10.632 - 10.632 10.632 0.00 0.00% 2020/05/29 Timp 11:01
AMP NZRT NZ Fixed Interest 1.438 - 1.438 1.438 0.00 0.00% 2020/05/28 Timp 14:01
Milford Diversified Income 1.723 - 1.723 1.723 0.00 0.00% 2020/05/28 Timp 14:01
AMP Prem PSS ACI NZ Fixed Interest 2.392 - 2.392 2.392 0.00 0.00% 2020/05/28 Timp 14:01
ASB KiwiSaver Scheme's Growth 2.015 - 2.015 2.015 0.00 0.00% 2020/05/07 Timp 2:00
ASB KiwiSaver Scheme's Balanced 2.045 - 2.045 2.045 0.00 0.00% 2020/05/07 Timp 2:00
ASB KiwiSaver Scheme's Moderate 2.003 - 2.003 2.003 0.00 0.00% 2020/05/07 Timp 2:00
ASB Investment Funds Growth Fund 1.726 - 1.726 1.726 0.00 0.00% 2020/05/07 Timp 2:00
ASB Investment Funds Balanced Fund 1.78 - 1.78 1.78 0.00 0.00% 2020/05/07 Timp 2:00
ASB Investment Funds Moderate Fund 1.756 - 1.756 1.756 0.00 0.00% 2020/05/07 Timp 2:00
ASB KiwiSaver Scheme's Conservative 1.94 - 1.94 1.94 0.00 0.00% 2020/05/07 Timp 2:00
ASB Investment Funds World Shares Fund 1.675 - 1.675 1.675 0.00 0.00% 2020/05/07 Timp 2:00
AMP ARS-International Shares (Value) 1.433 - 1.433 1.433 0.00 0.00% 2020/05/06 Timp 2:00
AMP ARS-International Shares (Growth) 1.913 - 1.913 1.913 0.00 0.00% 2020/05/06 Timp 2:00
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 Timp 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 Timp 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Timp 13:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Timp 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Timp 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Timp 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Timp 11:01