TGJU Piețele locale și globale
Forum online
Norway
Norway

nok/usd

0.1049
Rata live
0 (0%)
Schimbare
3 June 2020
Timp 16:36:16
0 (2.87%)
Schimbare / 3 luni
0 (3.85%)
Schimbare / 6 luni
0 (8.86%)
Fluctuația anuală

18 Karat Gold

387
Rata live
0 (0%)
Schimbare
3 June 2020
Timp 16:01:23
27 (7.50%)
Schimbare / 3 luni
65 (20.19%)
Schimbare / 6 luni
122 (46.04%)
Fluctuația anuală

Oslo OBX

830
Rata live
0 (0%)
Schimbare
3 June 2020
Timp 19:30:56
28 (3.28%)
Schimbare / 3 luni
68 (7.59%)
Schimbare / 6 luni
29 (3.41%)
Fluctuația anuală

Norway

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ODIN Sverige A 185.96 - 185.96 185.96 0.00 0.00% 2020/06/03 Timp 23:31
ODIN Sverige A 182.48 - 182.48 182.48 0.00 0.00% 2020/06/03 Timp 23:31
ODIN Sverige B 183.85 - 183.85 183.85 0.00 0.00% 2020/06/03 Timp 23:31
ODIN Sverige B 180.4 - 180.4 180.4 0.00 0.00% 2020/06/03 Timp 23:31
ODIN Sverige B 17.293 - 17.101 17.293 0.00 0.00% 2020/06/03 Timp 23:31
ODIN Sverige C 594.561 - 594.561 594.561 0.00 0.00% 2020/06/03 Timp 23:31
ODIN Sverige C 6320.9 - 6264.87 6320.9 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Kon-Tiki A 572.851 - 572.851 572.851 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Kon-Tiki A 68.552 - 68.552 68.552 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Kon-Tiki A 803.007 - 803.007 803.007 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Kon-Tiki A 86.209 - 86.209 86.209 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Kon-Tiki A 82.973 - 82.973 82.973 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Kon-Tiki A 76.852 - 76.852 76.852 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Kon-Tiki A 819.338 - 819.338 819.338 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Kon-Tiki C 579.057 - 579.057 579.057 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Kon-Tiki C 811.707 - 811.707 811.707 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Kon-Tiki C 69.295 - 69.295 69.295 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Kon-Tiki C 828.215 - 828.215 828.215 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Kon-Tiki C 83.872 - 83.872 83.872 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Kon-Tiki D 78.537 - 78.537 78.537 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Kon-Tiki D 820.615 - 820.615 820.615 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Kon-Tiki D 837.304 - 837.304 837.304 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Kon-Tiki D 585.412 - 585.412 585.412 0.00 0.00% 2020/06/03 Timp 23:31
ODIN Norden A 145.99 - 145.99 145.99 0.00 0.00% 2020/06/03 Timp 23:31
ODIN Norden A 13.732 - 13.732 13.732 0.00 0.00% 2020/06/03 Timp 23:31
ODIN Norden A 143.25 - 143.25 143.25 0.00 0.00% 2020/06/03 Timp 23:31
ODIN Norden B 144.65 - 144.65 144.65 0.00 0.00% 2020/06/03 Timp 23:31
ODIN Norden B 141.94 - 141.94 141.94 0.00 0.00% 2020/06/03 Timp 23:31
ODIN Norden B 13.606 - 13.606 13.606 0.00 0.00% 2020/06/03 Timp 23:31
ODIN Norden C 292.453 - 292.453 292.453 0.00 0.00% 2020/06/03 Timp 23:31
ODIN Norden C 3050.86 - 3050.86 3050.86 0.00 0.00% 2020/06/03 Timp 23:31
ODIN Norden C 3109.13 - 3109.13 3109.13 0.00 0.00% 2020/06/03 Timp 23:31
ODIN Norden D 13.608 - 13.608 13.608 0.00 0.00% 2020/06/03 Timp 23:31
ODIN Norden D 141.96 - 141.96 141.96 0.00 0.00% 2020/06/03 Timp 23:31
ODIN Norden D 144.67 - 144.67 144.67 0.00 0.00% 2020/06/03 Timp 23:31
ODIN Norden UL. 7.379 - 7.379 7.379 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Global A 228.406 - 228.406 228.406 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Global A 2210.488 - 2210.488 2210.488 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Global A 2255.443 - 2255.443 2255.443 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Global A 211.555 - 211.555 211.555 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Global A 1576.922 - 1576.922 1576.922 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Global A 237.313 - 237.313 237.313 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Global A 188.707 - 188.707 188.707 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Global B 213.214 - 213.214 213.214 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Global B 190.187 - 190.187 190.187 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Global B 2273.132 - 2273.132 2273.132 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Global C 2306.114 - 2306.114 2306.114 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Global C 1612.349 - 1612.349 1612.349 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Global C 2260.148 - 2260.148 2260.148 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Global C 192.947 - 192.947 192.947 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Global C 216.308 - 216.308 216.308 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Global C 233.537 - 233.537 233.537 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Global D 217.134 - 217.134 217.134 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Global D 193.683 - 193.683 193.683 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Global D 2314.916 - 2314.916 2314.916 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Global D 1618.503 - 1618.503 1618.503 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Global D 234.428 - 234.428 234.428 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Global D 2268.775 - 2268.775 2268.775 0.00 0.00% 2020/06/03 Timp 23:31
Pensjonsprofil 50 193.568 - 193.568 193.568 0.00 0.00% 2020/06/03 Timp 23:31
Pensjonsprofil 80 228.996 - 228.996 228.996 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Kon-Tiki B 842.54 - 842.54 842.54 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Kon-Tiki B 70.493 - 70.493 70.493 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Kon-Tiki B 79.028 - 79.028 79.028 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Kon-Tiki C 77.685 - 77.685 77.685 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Kon-Tiki D 70.055 - 70.055 70.055 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Kon-Tiki D 84.793 - 84.793 84.793 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Kon-Tiki E 78.98 - 78.98 78.98 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Kon-Tiki E 825.24 - 825.24 825.24 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Kon-Tiki E 588.711 - 588.711 588.711 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Kon-Tiki E 85.271 - 85.271 85.271 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Kon-Tiki E 70.45 - 70.45 70.45 0.00 0.00% 2020/06/03 Timp 23:31
SKAGEN Kon-Tiki E 842.023 - 842.023 842.023 0.00 0.00% 2020/06/03 Timp 23:31
DNB Global IV 423.387 - 423.387 423.387 0.00 0.00% 2020/06/03 Timp 20:31
DNB Global Credit 10053.767 - 10053.767 10053.767 0.00 0.00% 2020/06/03 Timp 20:31
DNB Teknologi 2084.513 - 2084.513 2084.513 0.00 0.00% 2020/06/03 Timp 20:31
DNB Obligasjon III 10412.932 - 10412.932 10412.932 0.00 0.00% 2020/06/03 Timp 20:31
DNB Global Indeks 354.649 - 354.649 354.649 0.00 0.00% 2020/06/03 Timp 20:31
DNB AM Kort Obligasjon 1008.064 - 1008.064 1008.064 0.00 0.00% 2020/06/03 Timp 20:31
DNB AM Lang Obligasjon 1042.441 - 1042.441 1042.441 0.00 0.00% 2020/06/03 Timp 20:31
DNB AM Kort Obligasjon 2 1007.166 - 1007.166 1007.166 0.00 0.00% 2020/06/03 Timp 20:31
Storebrand Offensiv Pensjon 279.648 - 279.648 279.648 0.00 0.00% 2020/06/03 Timp 20:31
Storebrand Balansert Pensjon 246.345 - 246.345 246.345 0.00 0.00% 2020/06/03 Timp 20:31
Storebrand Offensiv Pensjon P 1642.012 - 1642.012 1642.012 0.00 0.00% 2020/06/03 Timp 20:31
Storebrand Balansert Pensjon P 1486.422 - 1486.422 1486.422 0.00 0.00% 2020/06/03 Timp 20:31
KLP AksjeGlobal LavBeta I 2150.598 - 2150.598 2150.598 0.00 0.00% 2020/06/03 Timp 17:30
KLP AksjeGlobal indeks 1 A 3955.984 - 3955.984 3955.984 0.00 0.00% 2020/06/03 Timp 17:30
KLP Obligasjon Global I 1224.502 - 1224.502 1224.502 0.00 0.00% 2020/06/03 Timp 17:30
Storebrand Likviditet B 10101.305 - 10101.305 10101.305 0.00 0.00% 2020/06/03 Timp 17:30
KLP AksjeGlobal Indeks II 2540.288 - 2540.288 2540.288 0.00 0.00% 2020/06/03 Timp 17:30
Storebrand Global Kreditt IG 1065.589 - 1065.589 1065.589 0.00 0.00% 2020/06/03 Timp 17:30
Storebrand Norsk Kreditt IG B 1064.848 - 1064.848 1064.848 0.00 0.00% 2020/06/03 Timp 17:30
Alfred Berg Nordic Investment Grade Inst 102.6 - 102.6 102.6 0.00 0.00% 2020/06/03 Timp 17:30
Alfred Berg Nordic Investment Grade Classic 101.767 - 101.767 101.767 0.00 0.00% 2020/06/03 Timp 17:30
Storebrand Global Multifaktor 2290.145 - 2290.145 2290.145 0.00 0.00% 2020/06/03 Timp 14:31
Nordea Global II 2215.576 - 2215.576 2215.58 0.00 0.00% 2020/06/03 Timp 11:30
PIMCO Funds: Global Investors Series plc Global Bo 215.28 - 215.28 215.28 0.00 0.00% 2020/06/03 Timp 8:30
PIMCO Funds: Global Investors Series plc Global Bo 226.09 - 226.09 226.09 0.00 0.00% 2020/06/03 Timp 8:30
DNB High Yield 911.877 - 911.877 911.877 0.00 0.00% 2020/06/03 Timp 2:30
ODIN Sverige D 179.9 - 179.9 179.9 0.00 0.00% 2020/06/02 Timp 23:31
ODIN Sverige D 17.253 - 17.253 17.253 0.00 0.00% 2020/06/02 Timp 23:31
ODIN Sverige D 183.84 - 183.84 183.84 0.00 0.00% 2020/06/02 Timp 23:31
Nordea 1 - Emerging Stars Equity Fund BP NOK 1239.13 - 1239.13 1239.13 0.00 0.00% 2020/05/30 Timp 7:01
Nordea 1 - European High Yield Bond Fund BP NOK 355.31 - 355.31 355.31 0.00 0.00% 2020/05/30 Timp 7:01
Nordea 1 - Global Stable Equity Fund BP NOK 234.53 - 234.53 234.53 0.00 0.00% 2020/05/30 Timp 7:01
Nordea 1 - European Covered Bond Fund BP NOK 145.6 - 145.6 145.6 0.00 0.00% 2020/05/30 Timp 7:01
Nordea 1 - Global Climate and Environment Fund BP 213.59 - 213.59 213.59 0.00 0.00% 2020/05/30 Timp 7:01
ODIN Sverige A 16.905 - 16.905 16.905 0.00 0.00% 2020/05/29 Timp 23:31
ODIN Sverige C 6019.31 - 5997.92 6019.31 0.00 0.00% 2020/05/29 Timp 23:31
Nordea Kreditt 1037.742 - 1037.742 1037.742 0.00 0.00% 2020/05/28 Timp 11:31
Nordea Stabile Aksjer Global Etisk 3729.02 - 3729.02 3729.02 0.00 0.00% 2020/05/27 Timp 2:30
Kombinert Forvaltning Aksjer 2514.611 - 2514.611 2514.611 0.00 0.00% 2020/05/26 Timp 23:31
Alfred Berg Likviditet Pluss 102.981 - 102.981 102.981 0.00 0.00% 2020/05/26 Timp 17:30
Aktiva Bedrift 50 199.305 - 199.305 199.305 0.00 0.00% 2020/05/26 Timp 8:30
Nordea Stabile Aksjer Global 2568.96 - 2560.948 2568.96 0.00 0.00% 2020/05/20 Timp 23:31
KLP Aksje Fremvoksende Markeder Indeks I 2088.02 - 2088.02 2088.02 0.00 0.00% 2020/05/15 Timp 17:30
Pensjonsprofil 30 165.147 - 164.465 165.147 0.00 0.00% 2020/05/08 Timp 20:30
KLP AksjeNorge Indeks 2338.774 - 2338.774 2338.774 0.00 0.00% 2020/05/08 Timp 17:30
Storebrand Forsiktig Pensjon P 1246.522 - 1244.07 1246.522 0.00 0.00% 2020/04/08 Timp 20:01
DNB Norge (IV) 5750.602 - 5750.602 5750.602 0.00 0.00% 2020/04/07 Timp 17:01
Danske Invest Norsk Obligasjon Inst 1055.854 - 1055.854 1055.854 0.00 0.00% 2020/03/27 Timp 17:01
ODIN Sverige Skandia Link 6283.751 - 6283.751 6283.751 0.00 0.00% 2019/12/31 Timp 6:02