TGJU Piețele locale și globale
Forum online
Norway
Norway

nok/usd

0.1068
Rata live
0 (0.47%)
Schimbare
15 July 2020
Timp 03:31:05
0 (11.95%)
Schimbare / 3 luni
0 (5.32%)
Schimbare / 6 luni
0 (8.80%)
Fluctuația anuală

18 Karat Gold

404
Rata live
0 (0%)
Schimbare
14 July 2020
Timp 11:01:43
23 (5.39%)
Schimbare / 3 luni
76 (23.17%)
Schimbare / 6 luni
118 (41.26%)
Fluctuația anuală

Oslo OBX

824
Rata live
0 (0%)
Schimbare
14 July 2020
Timp 19:31:29
86 (11.69%)
Schimbare / 3 luni
113 (12.10%)
Schimbare / 6 luni
57 (6.46%)
Fluctuația anuală

Norway

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ODIN Norden A 153.8 - 153.8 153.8 0.00 0.00% 2020/07/14 Timp 23:31
ODIN Norden A 14.358 - 14.358 14.358 0.00 0.00% 2020/07/14 Timp 23:31
ODIN Norden A 148.96 - 148.96 148.96 0.00 0.00% 2020/07/14 Timp 23:31
ODIN Norden B 152.35 - 152.35 152.35 0.00 0.00% 2020/07/14 Timp 23:31
ODIN Norden B 147.55 - 147.55 147.55 0.00 0.00% 2020/07/14 Timp 23:31
ODIN Norden B 14.223 - 14.223 14.223 0.00 0.00% 2020/07/14 Timp 23:31
ODIN Norden C 305.539 - 305.539 305.539 0.00 0.00% 2020/07/14 Timp 23:31
ODIN Norden C 3169.82 - 3169.82 3169.82 0.00 0.00% 2020/07/14 Timp 23:31
ODIN Norden C 3272.84 - 3272.84 3272.84 0.00 0.00% 2020/07/14 Timp 23:31
ODIN Norden D 14.226 - 14.226 14.226 0.00 0.00% 2020/07/14 Timp 23:31
ODIN Norden D 147.58 - 147.58 147.58 0.00 0.00% 2020/07/14 Timp 23:31
ODIN Norden D 152.38 - 152.38 152.38 0.00 0.00% 2020/07/14 Timp 23:31
DNB High Yield 956.498 - 956.498 956.498 0.00 0.00% 2020/07/14 Timp 23:31
ODIN Sverige A 201.23 - 201.23 201.23 0.00 0.00% 2020/07/14 Timp 23:31
ODIN Sverige A 194.9 - 194.9 194.9 0.00 0.00% 2020/07/14 Timp 23:31
ODIN Sverige A 18.786 - 18.786 18.786 0.00 0.00% 2020/07/14 Timp 23:31
ODIN Sverige B 198.9 - 198.9 198.9 0.00 0.00% 2020/07/14 Timp 23:31
ODIN Sverige B 192.64 - 192.64 192.64 0.00 0.00% 2020/07/14 Timp 23:31
ODIN Sverige B 18.568 - 18.568 18.568 0.00 0.00% 2020/07/14 Timp 23:31
ODIN Sverige C 6621.6 - 6621.6 6621.6 0.00 0.00% 2020/07/14 Timp 23:31
ODIN Sverige C 638.255 - 638.255 638.255 0.00 0.00% 2020/07/14 Timp 23:31
ODIN Sverige C 6836.8 - 6836.8 6836.8 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Global A 224.086 - 224.086 224.086 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Global A 2175.933 - 2175.933 2175.933 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Global A 2248.247 - 2248.247 2248.247 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Global A 209.456 - 209.456 209.456 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Global A 1559.284 - 1559.284 1559.284 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Global A 238.59 - 238.59 238.59 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Global A 190.731 - 190.731 190.731 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Global B 211.145 - 211.145 211.145 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Global B 192.268 - 192.268 192.268 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Global B 2266.375 - 2266.375 2266.375 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Global C 2295.216 - 2295.216 2295.216 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Global C 1591.859 - 1591.859 1591.859 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Global C 2221.39 - 2221.39 2221.39 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Global C 194.715 - 194.715 194.715 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Global C 213.832 - 213.832 213.832 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Global C 228.768 - 228.768 228.768 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Global D 214.672 - 214.672 214.672 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Global D 195.48 - 195.48 195.48 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Global D 2304.233 - 2304.233 2304.233 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Global D 1598.113 - 1598.113 1598.113 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Global D 229.667 - 229.667 229.667 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Global D 2230.117 - 2230.117 2230.117 0.00 0.00% 2020/07/14 Timp 23:31
Nordea Global II 2251.75 - 2251.75 2251.75 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Kon-Tiki A 589.748 - 589.748 589.748 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Kon-Tiki A 72.138 - 72.138 72.138 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Kon-Tiki A 822.976 - 822.976 822.976 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Kon-Tiki A 90.239 - 90.239 90.239 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Kon-Tiki A 84.753 - 84.753 84.753 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Kon-Tiki A 79.22 - 79.22 79.22 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Kon-Tiki A 850.326 - 850.326 850.326 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Kon-Tiki B 874.846 - 874.846 874.846 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Kon-Tiki B 74.218 - 74.218 74.218 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Kon-Tiki B 81.504 - 81.504 81.504 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Kon-Tiki C 596.148 - 596.148 596.148 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Kon-Tiki C 831.906 - 831.906 831.906 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Kon-Tiki C 80.08 - 80.08 80.08 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Kon-Tiki C 72.92 - 72.92 72.92 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Kon-Tiki C 859.553 - 859.553 859.553 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Kon-Tiki C 85.673 - 85.673 85.673 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Kon-Tiki D 80.734 - 80.734 80.734 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Kon-Tiki D 838.7 - 838.7 838.7 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Kon-Tiki D 73.516 - 73.516 73.516 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Kon-Tiki D 866.574 - 866.574 866.574 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Kon-Tiki D 601.017 - 601.017 601.017 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Kon-Tiki D 86.373 - 86.373 86.373 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Kon-Tiki E 81.218 - 81.218 81.218 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Kon-Tiki E 843.736 - 843.736 843.736 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Kon-Tiki E 604.625 - 604.625 604.625 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Kon-Tiki E 86.891 - 86.891 86.891 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Kon-Tiki E 73.957 - 73.957 73.957 0.00 0.00% 2020/07/14 Timp 23:31
SKAGEN Kon-Tiki E 871.776 - 871.776 871.776 0.00 0.00% 2020/07/14 Timp 23:31
Pensjonsprofil 50 198.445 - 198.445 198.445 0.00 0.00% 2020/07/14 Timp 17:31
Pensjonsprofil 80 236.26 - 236.26 236.26 0.00 0.00% 2020/07/14 Timp 17:31
KLP Obligasjon Global I 1262.868 - 1262.868 1262.868 0.00 0.00% 2020/07/14 Timp 17:31
KLP AksjeGlobal Indeks II 2612.579 - 2612.579 2612.579 0.00 0.00% 2020/07/14 Timp 17:31
KLP AksjeGlobal LavBeta I 2131.146 - 2131.146 2131.146 0.00 0.00% 2020/07/14 Timp 17:31
KLP AksjeGlobal indeks 1 A 4022.081 - 4022.081 4022.081 0.00 0.00% 2020/07/14 Timp 17:31
Storebrand Offensiv Pensjon 287.701 - 287.701 287.701 0.00 0.00% 2020/07/14 Timp 17:31
Storebrand Balansert Pensjon 252.201 - 252.201 252.201 0.00 0.00% 2020/07/14 Timp 17:31
Storebrand Balansert Pensjon P 1520.835 - 1520.835 1520.835 0.00 0.00% 2020/07/14 Timp 17:31
Alfred Berg Nordic Investment Grade Inst 104.096 - 104.096 104.096 0.00 0.00% 2020/07/14 Timp 17:31
DNB Global IV 430.863 - 430.863 430.863 0.00 0.00% 2020/07/14 Timp 14:31
DNB High Yield 980.849 - 980.849 980.849 0.00 0.00% 2020/07/14 Timp 14:31
DNB Global Credit 10259.16 - 10259.16 10259.16 0.00 0.00% 2020/07/14 Timp 14:31
DNB Teknologi 2145.389 - 2145.389 2145.389 0.00 0.00% 2020/07/14 Timp 14:31
DNB Obligasjon III 10563.988 - 10563.988 10563.988 0.00 0.00% 2020/07/14 Timp 14:31
DNB Global Indeks 360.607 - 360.607 360.607 0.00 0.00% 2020/07/14 Timp 14:31
DNB AM Kort Obligasjon 1010.272 - 1010.272 1010.272 0.00 0.00% 2020/07/14 Timp 14:31
DNB AM Lang Obligasjon 1049.903 - 1049.903 1049.903 0.00 0.00% 2020/07/14 Timp 14:31
Storebrand Likviditet B 10130.189 - 10130.189 10130.189 0.00 0.00% 2020/07/14 Timp 14:31
DNB AM Kort Obligasjon 2 1009.338 - 1009.338 1009.338 0.00 0.00% 2020/07/14 Timp 14:31
Storebrand Global Kreditt IG 1085.517 - 1085.517 1085.517 0.00 0.00% 2020/07/14 Timp 14:31
Storebrand Norsk Kreditt IG B 1078.268 - 1078.268 1078.268 0.00 0.00% 2020/07/14 Timp 14:31
PIMCO Funds: Global Investors Series plc Global Bo 228.72 - 228.72 228.72 0.00 0.00% 2020/07/14 Timp 8:31
PIMCO Funds: Global Investors Series plc Global Bo 217.7 - 217.7 217.7 0.00 0.00% 2020/07/14 Timp 8:31
Alfred Berg Nordic Investment Grade Classic 103.24 - 103.24 103.24 0.00 0.00% 2020/07/13 Timp 17:31
Nordea 1 - Emerging Stars Equity Fund BP NOK 1435.8 - 1435.8 1435.8 0.00 0.00% 2020/07/11 Timp 7:01
Nordea 1 - European High Yield Bond Fund BP NOK 358.64 - 358.64 358.64 0.00 0.00% 2020/07/11 Timp 7:01
Nordea 1 - Global Stable Equity Fund BP NOK 227.99 - 227.99 227.99 0.00 0.00% 2020/07/11 Timp 7:01
Nordea 1 - European Covered Bond Fund BP NOK 145.64 - 145.64 145.64 0.00 0.00% 2020/07/11 Timp 7:01
Nordea 1 - Global Climate and Environment Fund BP 223.38 - 223.38 223.38 0.00 0.00% 2020/07/11 Timp 7:01
ODIN Sverige D 191.24 - 191.24 191.32 0.00 0.00% 2020/07/10 Timp 23:31
ODIN Sverige D 18.416 - 18.39 18.416 0.00 0.00% 2020/07/10 Timp 23:31
Storebrand Offensiv Pensjon P 1677.143 - 1677.143 1677.143 0.00 0.00% 2020/07/10 Timp 17:31
KLP AksjeNorge Indeks 2510.355 - 2501.117 2510.355 0.00 0.00% 2020/07/09 Timp 17:31
ODIN Norden UL. 7.622 - 7.622 7.622 0.17 2.28% 2020/07/07 Timp 17:31
Alfred Berg Likviditet Pluss 103.495 - 103.495 103.495 0.02 0.02% 2020/07/07 Timp 17:31
Nordea Kreditt 1052.86 - 1052.759 1052.86 0.00 0.00% 2020/07/01 Timp 23:31
ODIN Sverige D 187.49 - 185.54 187.49 0.00 0.00% 2020/06/26 Timp 23:31
Kombinert Forvaltning Aksjer 2647.317 2652.398 2647.317 2652.398 132.71 5.28% 2020/06/19 Timp 23:31
Storebrand Global Multifaktor 2306.855 - 2306.855 2306.855 0.00 0.00% 2020/06/05 Timp 14:31
Nordea Stabile Aksjer Global Etisk 3729.02 - 3729.02 3729.02 0.00 0.00% 2020/05/27 Timp 2:30
Aktiva Bedrift 50 199.305 - 199.305 199.305 0.00 0.00% 2020/05/26 Timp 8:30
Nordea Stabile Aksjer Global 2568.96 - 2560.948 2568.96 0.00 0.00% 2020/05/20 Timp 23:31
KLP Aksje Fremvoksende Markeder Indeks I 2088.02 - 2088.02 2088.02 0.00 0.00% 2020/05/15 Timp 17:30
Pensjonsprofil 30 165.147 - 164.465 165.147 0.00 0.00% 2020/05/08 Timp 20:30
Storebrand Forsiktig Pensjon P 1246.522 - 1244.07 1246.522 0.00 0.00% 2020/04/08 Timp 20:01
DNB Norge (IV) 5750.602 - 5750.602 5750.602 0.00 0.00% 2020/04/07 Timp 17:01
Danske Invest Norsk Obligasjon Inst 1055.854 - 1055.854 1055.854 0.00 0.00% 2020/03/27 Timp 17:01
ODIN Sverige Skandia Link 6283.751 - 6283.751 6283.751 0.00 0.00% 2019/12/31 Timp 6:02