TGJU Piețele locale și globale
Forum online
Poland
Poland

pln/usd

0.2549
Rata live
0 (0.04%)
Schimbare
15 July 2020
Timp 02:06:08
0 (5.64%)
Schimbare / 3 luni
0 (3.45%)
Schimbare / 6 luni
0 (3.56%)
Fluctuația anuală

18 Karat Gold

169
Rata live
0 (0%)
Schimbare
14 July 2020
Timp 11:01:44
0 (0.00%)
Schimbare / 3 luni
29 (20.71%)
Schimbare / 6 luni
42 (33.07%)
Fluctuația anuală

mWIG40

2,048
Rata live
0 (0%)
Schimbare
14 July 2020
Timp 20:02:51
189 (10.18%)
Schimbare / 3 luni
447 (17.92%)
Schimbare / 6 luni
627 (23.43%)
Fluctuația anuală

Poland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Quercus Rosja 81.24 - 81.24 81.24 0.00 0.00% 2020/07/14 Timp 23:31
UniWIBID SFIO 1800.89 - 1800.89 1800.89 0.00 0.00% 2020/07/14 Timp 23:31
Skarbiec Akcja 267.04 - 267.04 267.04 0.00 0.00% 2020/07/14 Timp 23:31
Pioneer Pieniezny 199.35 - 199.35 199.35 0.00 0.00% 2020/07/14 Timp 23:31
Quercus Agresywny 158.38 - 158.38 158.38 0.00 0.00% 2020/07/14 Timp 23:31
Pioneer Gotówkowy 12.82 - 12.82 12.82 0.00 0.00% 2020/07/14 Timp 23:31
Skarbiec III FILAR 210.9 - 210.9 210.9 0.00 0.00% 2020/07/14 Timp 23:31
Skarbiec Obligacja 344.24 - 344.24 344.24 0.00 0.00% 2020/07/14 Timp 23:31
UniKorona Akcje Acc 183.7 - 183.7 183.7 0.00 0.00% 2020/07/14 Timp 23:31
Aviva Investors Dluzny 1925.2 - 1925.2 1925.2 0.00 0.00% 2020/07/14 Timp 23:31
Pioneer Akcji Polskich 18.51 - 18.51 18.51 0.00 0.00% 2020/07/14 Timp 23:31
Pioneer Obligacji Plus 63.15 - 63.15 63.15 0.00 0.00% 2020/07/14 Timp 23:31
Aviva Investors Akcyjny 2256.28 - 2256.28 2256.28 0.00 0.00% 2020/07/14 Timp 23:31
Investor Gold Otwarty A 179.02 - 179.02 179.02 0.00 0.00% 2020/07/14 Timp 23:31
Investor Gold Otwarty I 197.49 - 197.49 197.49 0.00 0.00% 2020/07/14 Timp 23:31
Investor Gold Otwarty P 236.93 - 236.93 236.93 0.00 0.00% 2020/07/14 Timp 23:31
UniKorona Dochodowy Acc 230.9 - 230.9 230.9 0.00 0.00% 2020/07/14 Timp 23:31
UniKorona Obligacje Acc 382.09 - 382.09 382.09 0.00 0.00% 2020/07/14 Timp 23:31
Investor Obligacji FIO A 362.27 - 362.27 362.27 0.00 0.00% 2020/07/14 Timp 23:31
Investor Obligacji FIO I 370.63 - 370.63 370.63 0.00 0.00% 2020/07/14 Timp 23:31
Investor Obligacji FIO P 397.14 - 397.14 397.14 0.00 0.00% 2020/07/14 Timp 23:31
Aviva Investors Obligacji 248.57 - 248.57 248.57 0.00 0.00% 2020/07/14 Timp 23:31
Aviva Investors Pieniezny 1558.27 - 1558.27 1558.27 0.00 0.00% 2020/07/14 Timp 23:31
Pioneer Akcji Europejskich 48.87 - 48.87 48.87 0.00 0.00% 2020/07/14 Timp 23:31
Pioneer Stabilnego Wzrostu 198.75 - 198.75 198.75 0.00 0.00% 2020/07/14 Timp 23:31
Arka Platinum Konserwatywny 23.56 - 23.56 23.56 0.00 0.00% 2020/07/14 Timp 23:31
Investor Zrównowazony FIO A 753.41 - 753.41 753.41 0.00 0.00% 2020/07/14 Timp 23:31
Pioneer Akcji Amerykanskich 135.86 - 135.86 135.86 0.00 0.00% 2020/07/14 Timp 23:31
UniKorona Zrównowazony Acc 327.6 - 327.6 327.6 0.00 0.00% 2020/07/14 Timp 23:31
Aviva Investors Depozyt Plus 185.49 - 185.49 185.49 0.00 0.00% 2020/07/14 Timp 23:31
Investor Plynna Lokata FIO A 261.37 - 261.37 261.37 0.00 0.00% 2020/07/14 Timp 23:31
Investor Plynna Lokata FIO P 279.65 - 279.65 279.65 0.00 0.00% 2020/07/14 Timp 23:31
Arka BZ WBK Akcji Polskich FIO 28.89 - 28.89 28.89 0.00 0.00% 2020/07/14 Timp 23:31
Aviva Investors Polskich Akcji 446.34 - 446.34 446.34 0.00 0.00% 2020/07/14 Timp 23:31
Arka BZ WBK Zrównowazony FIO A 29.02 - 29.02 29.02 0.00 0.00% 2020/07/14 Timp 23:31
Arka Prestiz Akcji Polskich SFIO 1250.08 - 1250.08 1250.08 0.00 0.00% 2020/07/14 Timp 23:31
Pioneer Obligacji Strategicznych 18.75 - 18.75 18.75 0.00 0.00% 2020/07/14 Timp 23:31
Skarbiec Malych i Srednich Spólek 176.93 - 176.93 176.93 0.00 0.00% 2020/07/14 Timp 23:31
Investor Akcji Duzych Spólek FIO A 536.36 - 536.36 536.36 0.00 0.00% 2020/07/14 Timp 23:31
Investor Akcji Duzych Spólek FIO I 613.87 - 613.87 613.87 0.00 0.00% 2020/07/14 Timp 23:31
Investor Akcji Duzych Spólek FIO P 762.84 - 762.84 762.84 0.00 0.00% 2020/07/14 Timp 23:31
Investor Zabezpieczenia Emerytalnego FIO A 42.07 - 42.07 42.07 0.00 0.00% 2020/07/14 Timp 23:31
Investor Zabezpieczenia Emerytalnego FIO I 49.86 - 49.86 49.86 0.00 0.00% 2020/07/14 Timp 23:31
Investor Zabezpieczenia Emerytalnego FIO P 55.56 - 55.56 55.56 0.00 0.00% 2020/07/14 Timp 23:31
Investor Zrównowazony Rynków Wschodzacych I 840.56 - 840.56 840.56 0.00 0.00% 2020/07/14 Timp 23:31
Investor Zrównowazony Rynków Wschodzacych P 1045.85 - 1045.85 1045.85 0.00 0.00% 2020/07/14 Timp 23:31
Pioneer Obligacji Europejskich Plus 45.29 - 45.29 45.29 0.00 0.00% 2020/07/14 Timp 23:31
Arka BZ WBK Stabilnego Wzrostu FIO A 31.96 - 31.96 31.96 0.00 0.00% 2020/07/14 Timp 23:31
Pioneer Obligacji Dyn Alokacja FIO A 153.34 - 153.34 153.34 0.00 0.00% 2020/07/14 Timp 23:31
Arka Prestiz Obligacji Skarbowych SFIO 1500.65 - 1500.65 1500.65 0.00 0.00% 2020/07/14 Timp 23:31
Aviva Investors Papierów Nieskarbowych 1643.4 - 1643.4 1643.4 0.00 0.00% 2020/07/14 Timp 23:31
Aviva Investors Stabilnego Inwestowania 273.15 - 273.15 273.15 0.00 0.00% 2020/07/14 Timp 23:31
Investor Infrastruktury i Informatyki A 187.03 - 187.03 187.03 0.00 0.00% 2020/07/14 Timp 23:31
Aviva Investors Nowoczesnych Technologii 177.1 - 177.1 177.1 0.00 0.00% 2020/07/14 Timp 23:31
Pioneer Zrównowazony Rynku Amerykanskiego 59.87 - 59.87 59.87 0.00 0.00% 2020/07/14 Timp 23:31
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 264.07 - 264.07 264.07 0.00 0.00% 2020/07/14 Timp 23:31
PKO Akcji Plus 74.79 - 74.79 74.79 0.00 0.00% 2020/07/14 Timp 20:31
Allianz Selektywny 93.29 - 93.29 93.29 0.00 0.00% 2020/07/14 Timp 20:31
PZU FIO Gotowkowy A 80.47 - 80.47 80.47 0.00 0.00% 2020/07/14 Timp 20:31
PZU FIO Gotowkowy I 85.36 - 85.36 85.36 0.00 0.00% 2020/07/14 Timp 20:31
PZU FIO Gotowkowy IKE 80.45 - 80.45 80.45 0.00 0.00% 2020/07/14 Timp 20:31
Allianz Obligacji Plus 171.2 - 171.2 171.2 0.00 0.00% 2020/07/14 Timp 20:31
PKO Stabilnego Wzrostu 154.8 - 154.8 154.8 0.00 0.00% 2020/07/14 Timp 20:31
PZU FIO Akcji KRAKOWIAK A 66.84 - 66.84 66.84 0.00 0.00% 2020/07/14 Timp 20:31
PZU FIO Akcji KRAKOWIAK B 67.05 - 67.05 67.05 0.00 0.00% 2020/07/14 Timp 20:31
PZU FIO Akcji KRAKOWIAK I 66.84 - 66.84 66.84 0.00 0.00% 2020/07/14 Timp 20:31
Allianz Stabilnego Wzrostu 133.32 - 133.32 133.32 0.00 0.00% 2020/07/14 Timp 20:31
PZU FIO Akcji KRAKOWIAK IKE 67.09 - 67.09 67.09 0.00 0.00% 2020/07/14 Timp 20:31
PZU FIO Bezpiecznego Inwestowania A 66.74 - 66.74 66.74 0.00 0.00% 2020/07/14 Timp 20:31
PZU FIO Bezpiecznego Inwestowania B 66.42 - 66.42 66.42 0.00 0.00% 2020/07/14 Timp 20:31
PZU FIO Papierow Dluznych POLONEZ A 185.37 - 185.37 185.37 0.00 0.00% 2020/07/14 Timp 20:31
PZU FIO Papierow Dluznych POLONEZ I 193.84 - 193.84 193.84 0.00 0.00% 2020/07/14 Timp 20:31
Allianz Akcji Malych i Srednich Spólek 143.79 - 143.79 143.79 0.00 0.00% 2020/07/14 Timp 20:31
PKO Skarbowy 2185.89 - 2185.89 2185.89 0.00 0.00% 2020/07/14 Timp 20:31
PKO Papierów Dluznych Plus 176.44 - 176.44 176.44 0.00 0.00% 2020/07/14 Timp 20:31
PKO Obligacji Dlugoterminowych 223.53 - 223.53 223.53 0.00 0.00% 2020/07/14 Timp 20:31
PZU FIO Papierow Dluznych POLONEZ B 184.98 - 184.98 184.98 0.00 0.00% 2020/07/14 Timp 20:31
PZU FIO Stabilnego Wzrostu MAZUREK A 121.68 - 121.68 121.68 0.00 0.00% 2020/07/14 Timp 20:31
PZU FIO Stabilnego Wzrostu MAZUREK B 121.75 - 121.75 121.75 0.00 0.00% 2020/07/14 Timp 20:31
PZU FIO Stabilnego Wzrostu MAZUREK I 139.42 - 139.42 139.42 0.00 0.00% 2020/07/14 Timp 20:31
PZU FIO Papierow Dluznych POLONEZ IKE 185.28 - 185.28 185.28 0.00 0.00% 2020/07/14 Timp 20:31
PZU FIO Stabilnego Wzrostu MAZUREK IKE 121.81 - 121.81 121.81 0.00 0.00% 2020/07/14 Timp 20:31
HSBC Global Investment Funds - Chinese Equity Clas 522.898 - 522.898 522.898 0.00 0.00% 2020/07/14 Timp 2:31
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 502.67 - 502.67 502.67 0.00 0.00% 2020/07/14 Timp 2:31
HSBC Global Investment Funds - Asia ex Japan Equit 230.002 - 230.002 230.002 0.00 0.00% 2020/07/14 Timp 2:31
HSBC Global Investment Funds - Euroland Growth Cla 85.323 - 85.323 85.323 0.00 0.00% 2020/07/14 Timp 2:31
Pioneer Zrównowazony 110.87 - 110.87 110.87 0.00 0.00% 2020/07/13 Timp 23:32
QuercusOchronyKapitalu 154.21 - 154.21 154.21 0.00 0.00% 2020/07/13 Timp 23:32
Pioneer Obligacji Dolarowych Plus 81.34 - 81.34 81.34 0.00 0.00% 2020/07/13 Timp 23:32
Santander Dluzny Krótkoterminowy Acc 31.34 - 31.34 31.34 0.00 0.00% 2020/07/13 Timp 23:32
PKO Zrównowazony 126.84 - 126.84 126.84 0.00 0.00% 2020/07/13 Timp 20:31
Investor Plynna Lokata FIO I 267.17 - 267.17 267.17 0.00 0.00% 2020/07/13 Timp 20:31
Pioneer Akcji Rynków Wschodzacych 6.96 - 6.96 6.96 0.00 0.00% 2020/07/11 Timp 7:01
Investor Akcji FIO A 354.45 - 354.45 354.45 0.00 0.00% 2020/07/10 Timp 23:31
Allianz Lokacyjny 158.49 - 158.49 158.49 0.00 0.00% 2020/07/10 Timp 17:31
PKO Akcji Malych i Srednich Spólek 229.03 - 229.03 229.31 0.00 0.00% 2020/06/19 Timp 23:31
HSBC Global Investment Funds - Economic Scale Inde 137.945 - 137.945 137.945 0.00 0.00% 2020/06/13 Timp 7:30
Nordea 1 Nordic Equity Small Cap ep 112.63 - 112.63 112.63 0.00 0.00% 2020/05/30 Timp 7:01
QuercusBalkanyiTurcja 74.5 - 74.5 74.5 0.00 0.00% 2020/05/22 Timp 20:30
Investor Top 25 Malych Spólek FIO I 301.91 - 301.91 301.91 0.00 0.00% 2020/05/15 Timp 20:31
Investor Top 25 Malych Spólek FIO A 269.94 - 269.79 269.94 0.00 0.00% 2020/05/13 Timp 20:31
Investor Top 25 Malych Spólek FIO P 392.04 - 391.79 392.04 0.00 0.00% 2020/05/13 Timp 20:31
Pioneer Strategii Globalnej 17.59 - 17.59 17.59 3.11 17.68% 2020/04/04 Timp 7:00
Pioneer Malych i Srednich Spólek Rynku Polskiego 7.11 - 7.11 7.11 2.00 28.13% 2020/04/04 Timp 7:00
HSBC Global Investment Funds - BRIC Markets Equity 77.965 - 77.965 77.965 0.00 0.00% 2020/02/18 Timp 6:01
Skarbiec Kasa 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
Amplico FIO Pieniezny A 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
Amplico FIO Pieniezny I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
Skarbiec Depozytowy 36.94 - 36.94 36.94 0.00 0.00% 2019/07/24 Timp 7:02
HSBC Portfolios - World Selection 1 Class AC 49.617 - 49.617 49.617 0.00 0.00% 2018/04/23 Timp 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 - 51.995 51.995 0.00 0.00% 2018/03/11 Timp 0:00
Parvest Equity Russia Classic-Distribution 425.83 - 425.83 425.83 0.00 0.00% 2017/11/05 Timp 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 - 55.009 55.009 0.00 0.00% 2017/11/01 Timp 0:00