TGJU Piețele locale și globale
Forum online
Singapore
Singapore

sgd/usd

0.7183
Rata live
0 (0.17%)
Schimbare
6 July 2020
Timp 08:29:07
0 (2.94%)
Schimbare / 3 luni
0 (3.06%)
Schimbare / 6 luni
0 (2.35%)
Fluctuația anuală

18 Karat Gold

59
Rata live
0 (0%)
Schimbare
2 July 2020
Timp 16:01:28
3 (5.36%)
Schimbare / 3 luni
8 (15.69%)
Schimbare / 6 luni
14 (31.11%)
Fluctuația anuală

MSCI Singapore

281
Rata live
0 (0%)
Schimbare
4 July 2020
Timp 03:30:53
36 (14.57%)
Schimbare / 3 luni
57 (16.94%)
Schimbare / 6 luni
63 (18.28%)
Fluctuația anuală

Singapore

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
First State Regional China Fund 4.53 - 4.53 4.53 0.00 0.00% 2020/07/05 Timp 7:01
Capital Group Investment Company of America (LUX) 12.99 - 12.99 12.99 0.00 0.00% 2020/07/05 Timp 7:01
First State Global Growth Funds - First State Regi 3.248 - 3.248 3.248 0.00 0.00% 2020/07/05 Timp 7:01
Prulink Emerging Markets 1.881 - 1.881 1.881 0.00 0.00% 2020/07/05 Timp 7:01
Fidelity Funds - European Growth Fund A-DIST-EUR 22.697 - 22.697 22.697 0.00 0.00% 2020/07/04 Timp 8:30
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.832 - 1.832 1.832 0.00 0.00% 2020/07/04 Timp 8:30
Fidelity Funds - Greater China Fund A-DIST-USD 395.771 - 395.771 395.771 0.00 0.00% 2020/07/04 Timp 8:30
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.384 - 2.384 2.384 0.00 0.00% 2020/07/04 Timp 8:30
Fidelity Funds - Asian Special Situations Fund A-D 71.306 - 71.306 71.306 0.00 0.00% 2020/07/04 Timp 8:30
AIA Greater China Balanced Fund 3.069 - 3.069 3.069 0.00 0.00% 2020/07/04 Timp 7:30
HSBC Global Investment Funds - Economic Scale Inde 14.736 - 14.736 14.736 0.00 0.00% 2020/07/04 Timp 7:30
Fidelity Funds America Fund SR Acc SGD 1.784 - 1.784 1.784 0.00 0.00% 2020/07/04 Timp 7:30
AB FCP I - European Equity Portfolio A Acc 23.67 - 23.67 23.67 0.00 0.00% 2020/07/04 Timp 7:30
AB FCP I - European Equity Portfolio I Acc 29.73 - 29.73 29.73 0.00 0.00% 2020/07/04 Timp 7:30
HSBC Portfolios - World Selection 1 Class AC 20.526 - 20.526 20.526 0.00 0.00% 2020/07/04 Timp 7:30
PineBridge Global Funds - India Equity Fund A5CP 26.927 - 26.927 26.927 0.00 0.00% 2020/07/04 Timp 7:30
Aberdeen Select Portfolio-Aberdeen Singapore Equit 0.981 - 0.981 0.981 0.00 0.00% 2020/07/04 Timp 7:30
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.801 - 0.801 0.801 0.00 0.00% 2020/07/04 Timp 7:30
HSBC Global Investment Funds - Asia ex Japan Equit 76.501 - 76.501 76.501 0.00 0.00% 2020/07/04 Timp 7:30
HSBC Global Investment Funds - Asia ex Japan Equit 88.111 - 88.111 88.111 0.00 0.00% 2020/07/04 Timp 7:30
HSBC Global Investment Funds - Asia ex Japan Equit 99.334 - 99.334 99.334 0.00 0.00% 2020/07/04 Timp 7:30
HSBC Global Investment Funds - Chinese Equity Clas 170.844 - 170.844 170.844 0.00 0.00% 2020/07/04 Timp 7:30
HSBC Global Investment Funds - Chinese Equity Clas 185.152 - 185.152 185.152 0.00 0.00% 2020/07/04 Timp 7:30
Deutsche Invest I Top Dividend SGD LC 16.21 - 16.21 16.21 0.00 0.00% 2020/07/04 Timp 2:30
Deutsche Invest I Top Dividend SGD LDQ 13.81 - 13.81 13.81 0.00 0.00% 2020/07/04 Timp 2:30
JPMorgan Funds - Emerging Markets Equity Fund A ac 21.36 - 21.36 21.36 0.00 0.00% 2020/07/04 Timp 2:30
JPAsia Pacific Income Fund A mth SG 12.86 - 12.86 12.86 0.00 0.00% 2020/07/04 Timp 2:30
HSBC Portfolios - World Selection 2 Class AC 21.439 - 21.439 21.439 0.00 0.00% 2020/07/04 Timp 2:30
HSBC Portfolios - World Selection 3 Class AC 22.181 - 22.181 22.181 0.00 0.00% 2020/07/04 Timp 2:30
Fidelity Funds European Growth Fund SR Acc SGD 1.393 - 1.393 1.393 0.00 0.00% 2020/07/04 Timp 2:30
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 21.65 - 21.65 21.65 0.00 0.00% 2020/07/04 Timp 2:30
Fidelity Funds America Fund SR Acc SGD (hedged) 1.772 - 1.772 1.772 0.00 0.00% 2020/07/04 Timp 2:30
Schroder International Selection Fund Hong Kong Eq 493.629 - 493.629 493.629 0.00 0.00% 2020/07/03 Timp 23:31
Eastspring Investments - Japan Dynamic Fund Class 11.477 - 11.477 11.477 0.00 0.00% 2020/07/03 Timp 23:31
UBS Lux Equity Fund - China Opportunity USD SGD P- 342.04 - 342.04 342.04 0.00 0.00% 2020/07/03 Timp 23:31
UBS Lux Equity Fund - Greater China USD SGD P-acc 270.87 - 270.87 270.87 0.00 0.00% 2020/07/03 Timp 23:31
UBS Global Emerging Markets Opportunity Fund SGD P 146.05 - 146.05 146.05 0.00 0.00% 2020/07/03 Timp 23:31
AIA Growth Fund 2.594 - 2.594 2.594 0.00 0.00% 2020/07/03 Timp 17:31
AXA Asian Balanced 1.82 - 1.82 1.82 0.00 0.00% 2020/07/03 Timp 17:31
Prulink Asian Eqty 2.111 - 2.111 2.111 0.00 0.00% 2020/07/03 Timp 17:31
Prulink China-India Fd 3.361 - 3.361 3.361 0.00 0.00% 2020/07/03 Timp 17:31
AIA Acorns of Asia Fund 3.281 - 3.281 3.281 0.00 0.00% 2020/07/03 Timp 17:31
AIA Regional Equity Fund 6.777 - 6.777 6.777 0.00 0.00% 2020/07/03 Timp 17:31
Prulink Singapore Managed 4.144 - 4.144 4.144 0.00 0.00% 2020/07/03 Timp 17:31
AIA Greater China Equity Fund 4.253 - 4.253 4.253 0.00 0.00% 2020/07/03 Timp 17:31
AIA Regional Fixed Income Fund 2.421 - 2.421 2.421 0.00 0.00% 2020/07/03 Timp 17:31
Schroder Singapore Trust A Acc 1.31 - 1.31 1.31 0.00 0.00% 2020/07/03 Timp 17:31
Schroder Singapore Trust I Acc 2.644 - 2.644 2.644 0.00 0.00% 2020/07/03 Timp 17:31
Schroder Asian Growth Fund - SGD 3.559 - 3.471 3.559 0.00 0.00% 2020/07/03 Timp 17:31
Schroder Asian Growth Fund - USD 3.543 - 3.458 3.543 0.00 0.00% 2020/07/03 Timp 17:31
Fullerton SGD Income Fund - Class A 1.069 - 1.069 1.069 0.00 0.00% 2020/07/03 Timp 17:31
Fullerton SGD Income Fund - Class B 1.016 - 1.016 1.016 0.00 0.00% 2020/07/03 Timp 17:31
Fullerton SGD Income Fund - Class C 1.062 - 1.062 1.062 0.00 0.00% 2020/07/03 Timp 17:31
Nikko AM Shenton Singapore Dividend Equity Fund - 0.869 - 0.869 0.869 0.00 0.00% 2020/07/03 Timp 17:31
Prulink Asian American Managed Fund 2.22 - 2.22 2.22 0.00 0.00% 2020/07/03 Timp 17:31
PruLink Singapore Dynamic Bond Fund 1.399 - 1.399 1.399 0.00 0.00% 2020/07/03 Timp 17:31
Schroder Singapore Fixed Income Fund Class A 1.366 - 1.366 1.366 0.00 0.00% 2020/07/03 Timp 17:31
Eastspring Investments Unit Trusts - Singapore Sel 1.474 - 1.474 1.474 0.00 0.00% 2020/07/03 Timp 17:31
First State Global Growth Funds - First State Brid 1.77 - 1.77 1.77 0.00 0.00% 2020/07/03 Timp 17:31
First State Global Growth Funds - First State Divi 1.915 - 1.915 1.915 0.00 0.00% 2020/07/03 Timp 17:31
First State Global Growth Funds - First State Divi 1.373 - 1.373 1.373 0.00 0.00% 2020/07/03 Timp 17:31
Schroder Singapore Trust M 1.494 - 1.494 1.494 0.00 0.00% 2020/07/03 Timp 14:31
UOB United Global Healthcare Fund 6.045 - 6.003 6.045 0.00 0.00% 2020/07/03 Timp 14:31
UOB United Global Healthcare Fund 4.333 - 4.307 4.333 0.00 0.00% 2020/07/03 Timp 14:31
United Income Focus Trust Fund SGD Inc 0.899 - 0.899 0.899 0.00 0.00% 2020/07/03 Timp 14:31
United Income Focus Trust Fund USD Acc 1.148 - 1.144 1.148 0.00 0.00% 2020/07/03 Timp 14:31
United Income Focus Trust Fund USD Inc 0.91 - 0.907 0.91 0.00 0.00% 2020/07/03 Timp 14:31
Eastspring Investments Funds - Monthly Income Plan 0.812 - 0.812 0.812 0.00 0.00% 2020/07/03 Timp 14:31
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.558 - 1.558 1.558 0.00 0.00% 2020/07/03 Timp 14:31
PineBridge International Funds PineBridge Singapor 2.044 - 2.044 2.044 0.00 0.00% 2020/07/03 Timp 14:31
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 87.71 - 87.71 87.71 0.00 0.00% 2020/07/03 Timp 14:31
AB FCP I - American Income Portfolio A2 Acc 42.82 - 42.82 42.82 0.00 0.00% 2020/07/03 Timp 8:31
AB FCP I - American Income Portfolio AT Inc 11.21 - 11.21 11.21 0.00 0.00% 2020/07/03 Timp 8:31
Capital Group New Perspective Fund LUX Z 22.46 - 22.46 22.46 0.00 0.00% 2020/07/03 Timp 8:31
Capital Group New Perspective Fund LUX Zd 21.93 - 21.93 21.93 0.00 0.00% 2020/07/03 Timp 8:31
Templeton Global Balanced Fund AS(acc)SGD 10.7 - 10.7 10.7 0.00 0.00% 2020/07/03 Timp 8:31
AB FCP I - American Growth Portfolio A Acc 177.2 - 177.2 177.2 0.00 0.00% 2020/07/03 Timp 8:31
AB FCP I - American Growth Portfolio C Acc 152.93 - 152.93 152.93 0.00 0.00% 2020/07/03 Timp 8:31
AB FCP I - European Income Portfolio AT Inc 10.52 - 10.52 10.52 0.00 0.00% 2020/07/03 Timp 8:31
AB FCP I - Eurozone Equity Portfolio A SGD Acc 38.38 - 38.38 38.38 0.00 0.00% 2020/07/03 Timp 8:31
AB FCP I - Eurozone Equity Portfolio I SGD Acc 41.5 - 41.5 41.5 0.00 0.00% 2020/07/03 Timp 8:31
AB SICAV I - Thematic Research Portfolio I Acc 289.47 - 289.47 289.47 0.00 0.00% 2020/07/03 Timp 8:31
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 23.35 - 23.35 23.35 0.00 0.00% 2020/07/03 Timp 8:31
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.66 - 16.66 16.66 0.00 0.00% 2020/07/03 Timp 8:31
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 24.17 - 24.17 24.17 0.00 0.00% 2020/07/03 Timp 8:31
AB SICAV I - Thematic Research Portfolio SX Acc 182.64 - 182.64 182.64 0.00 0.00% 2020/07/03 Timp 8:31
AB SICAV I - Thematic Research Portfolio S1X Acc 165.7 - 165.7 165.7 0.00 0.00% 2020/07/03 Timp 8:31
Templeton Asian Smaller Companies Fund A acc SGD 37.51 - 37.51 37.51 0.00 0.00% 2020/07/03 Timp 8:31
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.61 - 45.61 45.61 0.00 0.00% 2020/07/03 Timp 8:31
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 49.31 - 49.31 49.31 0.00 0.00% 2020/07/03 Timp 8:31
AB FCP I - Emerging Markets Growth Portfolio C Acc 50.79 - 50.79 50.79 0.00 0.00% 2020/07/03 Timp 8:31
AB FCP I - Emerging Markets Growth Portfolio I Acc 74.03 - 74.03 74.03 0.00 0.00% 2020/07/03 Timp 8:31
AB SICAV I - International Health Care Portfolio A 574.72 - 574.72 574.72 0.00 0.00% 2020/07/03 Timp 8:31
AB SICAV I - Thematic Research Portfolio S SGD Acc 55.06 - 55.06 55.06 0.00 0.00% 2020/07/03 Timp 8:31
UOB United SGD Fund Class A SGD Acc 1.958 - 1.958 1.958 0.00 0.00% 2020/07/02 Timp 14:31
Templeton Global Bond Fund A Mdis SGD 9.19 - 9.19 9.19 0.00 0.00% 2020/07/02 Timp 11:31
Templeton Global Total Return Fund A Mdis SGD 8.21 - 8.21 8.21 0.00 0.00% 2020/07/02 Timp 11:31
Allianz Global Investors Fund - Allianz China Equi 17.17 - 17.17 17.17 0.00 0.00% 2020/06/27 Timp 7:01
Fullerton SGD Cash Fund A Acc 1.088 - 1.088 1.088 0.00 0.00% 2020/06/22 Timp 14:31
Fidelity Funds - Greater China Fund A-DIST-SGD 2.488 - 2.454 2.488 0.00 0.00% 2020/06/06 Timp 7:30
Fidelity Funds - Global Focus Fund A-DIST-USD 103.44 - 103.44 104.854 0.00 0.00% 2020/05/30 Timp 11:31
Prulink Singapore Growth Fund 1.091 - 1.091 1.091 0.00 0.00% 2020/05/15 Timp 17:30
Eastspring Investments Unit Trusts - Singapore Sel 1.075 - 1.075 1.075 0.00 0.00% 2020/05/09 Timp 7:00
Greatlink Global Bond 1.767 - 1.767 1.772 0.00 0.00% 2020/04/08 Timp 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 Timp 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 Timp 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 Timp 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 Timp 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 Timp 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 Timp 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Timp 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Timp 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Timp 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Timp 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Timp 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Timp 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Timp 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Timp 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Timp 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Timp 0:00
Capital Group New Perspective Fund LUX B 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 Timp 1:00
Capital Group New Perspective Fund LUX Bd 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 Timp 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 - 16.55 16.55 0.00 0.00% 2018/03/22 Timp 1:00