TGJU Piețele locale și globale
Forum online
South Korea
South Korea

krw/usd

0.0813
Rata live
0 (0%)
Schimbare
1 June 2020
Timp 00:00:00
0 (3.79%)
Schimbare / 3 luni
0 (4.01%)
Schimbare / 6 luni
0 (4.24%)
Fluctuația anuală

18 Karat Gold

49,082
Rata live
215 (0.44%)
Schimbare
5 June 2020
Timp 16:01:32
2,922 (6.33%)
Schimbare / 3 luni
7,396 (17.74%)
Schimbare / 6 luni
12,971 (35.92%)
Fluctuația anuală

KOSPI

2,182
Rata live
31 (1.43%)
Schimbare
5 June 2020
Timp 11:30:54
2,182 (0.00%)
Schimbare / 3 luni
2,182 (0.00%)
Schimbare / 6 luni
2,182 (0.00%)
Fluctuația anuală

South Korea

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KIM Navigator Equity 1 C1 920.83 - 920.83 920.83 1.62 0.18% 2020/06/05 Timp 8:30
KIM Navigator Equity 1 Ce 942.68 - 942.68 942.68 1.64 0.17% 2020/06/05 Timp 8:30
Shinyoung Marathon Equity E 910.25 - 910.25 910.25 3.18 0.35% 2020/06/05 Timp 8:30
Shinyoung Marathon Equity W 920.91 - 920.91 920.91 3.19 0.35% 2020/06/05 Timp 8:30
Shinyoung Marathon Equity CP 907.76 - 907.76 907.76 3.17 0.35% 2020/06/05 Timp 8:30
Baring High Dividend Equity A 872.37 - 872.37 872.37 2.48 0.28% 2020/06/05 Timp 8:30
Samsung ABF Korea Index Bond A 1009.18 - 1009.18 1009.18 0.28 0.03% 2020/06/05 Timp 8:30
Samsung ABF Korea Index Bond I 1009.18 - 1009.18 1009.18 0.28 0.03% 2020/06/05 Timp 8:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1036.34 - 1036.34 1036.34 1.38 0.13% 2020/06/05 Timp 8:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1021.55 - 1021.55 1021.55 1.37 0.13% 2020/06/05 Timp 8:30
Eastspring Mid-Long term Bond CF 1055.78 - 1055.78 1055.78 0.59 0.06% 2020/06/05 Timp 8:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1039.4 - 1039.4 1039.4 1.38 0.13% 2020/06/05 Timp 8:30
Yurie Global Exchange Feeder 1 A 1664.27 - 1664.27 1664.27 22.83 1.39% 2020/06/05 Timp 8:30
Yurie Global Exchange Feeder 1 C 1661.31 - 1661.31 1661.31 22.78 1.39% 2020/06/05 Timp 8:30
KB China A Share Feeder Equity C2 1166.32 - 1166.32 1166.32 2.08 0.18% 2020/06/05 Timp 8:30
KB China A Share Feeder Equity C3 1188.34 - 1188.34 1188.34 2.13 0.18% 2020/06/05 Timp 8:30
KB Active Dividend Feeder Equity C3 978.43 979.34 978.43 979.34 39.76 4.24% 2020/06/05 Timp 8:30
KB Active Dividend Feeder Equity C4 981.14 982.05 981.14 982.05 56.06 6.06% 2020/06/05 Timp 8:30
MiraeAsset Glbl Dynamic Pls Feed CF 1040.92 - 1040.92 1040.92 2.59 0.25% 2020/06/05 Timp 8:30
Fidelity Korea - Asia Feeder Equity A 1471.14 - 1471.14 1471.14 13.36 0.92% 2020/06/05 Timp 8:30
Fidelity Korea - Asia Feeder Equity I 1508.87 - 1508.87 1508.87 13.73 0.92% 2020/06/05 Timp 8:30
Fidelity Korea - Asia Feeder Equity C1 1446.42 - 1446.42 1446.42 13.12 0.92% 2020/06/05 Timp 8:30
AB Global High Yield Bond-Fund of Funds I 1141.27 - 1141.27 1141.27 13.10 1.16% 2020/06/05 Timp 8:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1072.89 - 1072.89 1072.89 0.74 0.07% 2020/06/05 Timp 8:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1078.34 - 1078.34 1078.34 0.76 0.07% 2020/06/05 Timp 8:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1062.19 - 1062.19 1062.19 0.74 0.07% 2020/06/05 Timp 8:30
KB Star Strong Government Bond Feeder Bond C 1025.85 - 1025.85 1025.85 0.67 0.07% 2020/06/05 Timp 8:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1050.58 - 1050.58 1050.58 0.74 0.07% 2020/06/05 Timp 8:30
MiraeAsset Insight Feeder Equity Balanced 1 F 1577.64 - 1577.64 1577.64 6.62 0.42% 2020/06/05 Timp 8:30
Allianz Pimco Global Investment Grade Feeder Bond- 1146.61 - 1146.61 1146.61 1.04 0.09% 2020/06/05 Timp 8:30
MiraeAsset Retirement Plan Global Dynamic Feeder B 997.6 - 997.6 997.6 2.08 0.21% 2020/06/05 Timp 8:30
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1023.32 - 1023.32 1023.32 0.68 0.07% 2020/06/05 Timp 8:30
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1025.09 - 1025.09 1025.09 0.67 0.07% 2020/06/05 Timp 8:30
Shinyoung Value High Dividend Feeder Equity A 917.17 - 917.17 917.17 2.99 0.33% 2020/06/05 Timp 8:30
Shinyoung Value High Dividend Feeder Equity C 913.95 - 913.95 913.95 2.98 0.33% 2020/06/05 Timp 8:30
Shinyoung Value High Dividend Feeder Equity I 931.12 - 931.12 931.12 3.01 0.32% 2020/06/05 Timp 8:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1032.48 - 1032.48 1032.48 1.37 0.13% 2020/06/05 Timp 8:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1067.58 - 1067.58 1067.58 1.41 0.13% 2020/06/05 Timp 8:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1043.32 - 1043.32 1043.32 1.38 0.13% 2020/06/05 Timp 8:30
Shinyoung Value High Dividend Feeder Equity CP 912.3 - 912.3 912.3 2.97 0.33% 2020/06/05 Timp 8:30
Shinyoung Value High Dividend Feeder Equity Cy 921.5 - 921.5 921.5 2.99 0.32% 2020/06/05 Timp 8:30
TongYang High Plus Feeder Bond 1 B 1038.73 - 1038.73 1038.73 0.28 0.03% 2020/06/05 Timp 8:30
TongYang High Plus Feeder Bond 1 I 1031.13 - 1031.13 1031.13 0.27 0.03% 2020/06/05 Timp 8:30
KB Retirement Pension Dividend 40 Feeder Bond Bala 1041.76 - 1041.76 1041.76 1.46 0.14% 2020/06/05 Timp 8:30
KB Retirement Pension Dividend 40 Feeder Bond Bala 1043.7 - 1043.7 1043.7 1.45 0.14% 2020/06/05 Timp 8:30
AB American Growth Equity-Fund of Funds A 1830.1 - 1830.1 1830.1 3.64 0.20% 2020/06/05 Timp 8:30
AB American Growth Equity-Fund of Funds I 1893.33 - 1893.33 1893.33 3.80 0.20% 2020/06/05 Timp 8:30
AB American Growth Equity-Fund of Funds C1 1774.57 - 1774.57 1774.57 3.51 0.20% 2020/06/05 Timp 8:30
AB American Growth Equity-Fund of Funds C2 1794.14 - 1794.14 1794.14 3.55 0.20% 2020/06/05 Timp 8:30
AB American Growth Equity-Fund of Funds C3 1814.09 - 1814.09 1814.09 3.60 0.20% 2020/06/05 Timp 8:30
AB American Growth Equity-Fund of Funds C4 1830.04 - 1830.04 1830.04 3.65 0.20% 2020/06/05 Timp 8:30
AB American Growth Equity-Fund of Funds Ce 1814.87 - 1814.87 1814.87 3.61 0.20% 2020/06/05 Timp 8:30
AB American Growth Equity-Fund of Funds CP 1826.01 - 1826.01 1826.01 3.64 0.20% 2020/06/05 Timp 8:30
KyoboAXA Power Index Equity-Derivatives 1 B 1093.51 - 1093.51 1093.51 2.19 0.20% 2020/06/05 Timp 8:30
KyoboAXA Power Index Equity-Derivatives 1 Ae 1091.08 - 1091.08 1091.08 2.18 0.20% 2020/06/05 Timp 8:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1232.66 - 1232.66 1232.66 31.99 2.66% 2020/06/05 Timp 8:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1233.34 - 1233.34 1233.34 32.01 2.66% 2020/06/05 Timp 8:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1209.55 - 1209.55 1209.55 31.37 2.66% 2020/06/05 Timp 8:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1229.38 - 1229.38 1229.38 31.90 2.66% 2020/06/05 Timp 8:30
KIM Navigator Equity 1 A 946.48 - 946.48 946.48 1.65 0.17% 2020/06/05 Timp 7:30
KIM Navigator Equity 1 C2 927.09 - 927.09 927.09 1.62 0.17% 2020/06/05 Timp 7:30
KIM Navigator Equity 1 C3 932.11 - 932.11 932.11 1.63 0.17% 2020/06/05 Timp 7:30
KIM Navigator Equity 1 C4 937.54 - 937.54 937.54 1.64 0.17% 2020/06/05 Timp 7:30
KIM Navigator Equity 1 C5 942.66 - 942.66 942.66 1.64 0.17% 2020/06/05 Timp 7:30
KIM Navigator Equity 1 CF 974.55 - 974.55 974.55 1.67 0.17% 2020/06/05 Timp 7:30
KIM Navigator Equity 1 CW 974.73 - 974.73 974.73 1.67 0.17% 2020/06/05 Timp 7:30
KB Active Dividend Feeder Equity A 989.27 - 989.27 989.27 0.92 0.09% 2020/06/05 Timp 7:30
KB Active Dividend Feeder Equity C 975.67 - 975.67 975.67 0.93 0.10% 2020/06/05 Timp 7:30
KyoboAXA Power Index Feeder Equity 1 Af 1144.97 - 1144.97 1144.97 2.56 0.22% 2020/06/05 Timp 7:30
KB Star Strong Government Bond Feeder Bond CF 1028.14 - 1028.14 1028.14 0.66 0.06% 2020/06/05 Timp 7:30
KIM Retirement Pension Feeder Government Bond 1 1019.26 - 1019.26 1019.26 0.32 0.03% 2020/06/05 Timp 7:30
MiraeAsset Retirement Plan Global Dynamic Feeder B 996.31 - 996.31 996.31 2.07 0.21% 2020/06/05 Timp 7:30
Shinyoung Marathon Equity A 910.32 - 910.32 910.32 3.18 0.35% 2020/06/05 Timp 7:30
Shinyoung Marathon Equity I 922.17 - 922.17 922.17 3.19 0.35% 2020/06/05 Timp 7:30
Samsung ABF Korea Index Bond R 1008.78 - 1008.78 1008.78 0.29 0.03% 2020/06/05 Timp 7:30
Samsung ABF Korea Index Bond Cp 1008.88 - 1008.88 1008.88 0.29 0.03% 2020/06/05 Timp 7:30
Shinyoung Value High Dividend Feeder Equity W 931.69 - 931.69 931.69 3.02 0.32% 2020/06/05 Timp 7:30
KB China A Share Feeder Equity A 1193.73 - 1193.73 1193.73 2.14 0.18% 2020/06/05 Timp 7:30
KB China A Share Feeder Equity C 1157.11 - 1157.11 1157.11 2.05 0.18% 2020/06/05 Timp 7:30
Shinyoung Value High Dividend Feeder Equity Ce 914.7 - 914.7 914.7 2.98 0.33% 2020/06/05 Timp 7:30
KB China A Share Feeder Equity CE 1190.24 - 1190.24 1190.24 2.12 0.18% 2020/06/05 Timp 7:30
KB China A Share Feeder Equity CF 1432.7 - 1432.7 1432.7 2.59 0.18% 2020/06/05 Timp 7:30
MiraeAsset Global Dynamic Feeder Bond 1 A 996.07 - 996.07 996.07 2.07 0.21% 2020/06/05 Timp 7:30
MiraeAsset Global Dynamic Feeder Bond 1 F 997.96 - 997.96 997.96 2.07 0.21% 2020/06/05 Timp 7:30
MiraeAsset Glbl Dynamic Pls Feed CI 1043.43 - 1043.43 1043.43 2.59 0.25% 2020/06/05 Timp 7:30
Fidelity Korea - Asia Feeder Equity C2 1451.43 - 1451.43 1451.43 13.17 0.92% 2020/06/05 Timp 7:30
Fidelity Korea - Asia Feeder Equity C5 1466.26 - 1466.26 1466.26 13.31 0.92% 2020/06/05 Timp 7:30
AB Global High Yield Bond-Fund of Funds A 1112.84 - 1112.84 1112.84 12.77 1.16% 2020/06/05 Timp 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1065.5 - 1065.5 1065.5 0.74 0.07% 2020/06/05 Timp 7:30
KyoboAXA Power Index Equity-Derivatives 1 A2 1095.4 - 1095.4 1095.4 2.19 0.20% 2020/06/05 Timp 7:30
KyoboAXA Power Index Equity-Derivatives 1 CW 1092.89 - 1092.89 1092.89 2.19 0.20% 2020/06/05 Timp 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1175.31 - 1175.31 1175.31 1.08 0.09% 2020/06/05 Timp 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1157.96 - 1157.96 1157.96 1.05 0.09% 2020/06/05 Timp 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1135.24 - 1135.24 1135.24 1.02 0.09% 2020/06/05 Timp 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1232.22 - 1232.22 1232.22 31.98 2.66% 2020/06/05 Timp 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1234.7 - 1234.7 1234.7 32.05 2.66% 2020/06/05 Timp 7:30
ASSETPLUS Global Balanced RichTogether 1 Equity A 1385.72 - 1385.72 1385.72 17.96 1.31% 2020/06/05 Timp 2:30
ASSETPLUS Global Balanced RichTogether 1 Equity C 1371.65 - 1371.65 1371.65 17.78 1.31% 2020/06/05 Timp 2:30
ASSETPLUS Global Balanced Rich Together 1 Equity W 1399.95 - 1399.95 1399.95 18.16 1.31% 2020/06/05 Timp 2:30
KB Active Dividend Feeder Equity C2 950.97 - 950.97 950.97 0.00 0.00% 2020/06/04 Timp 7:30
KB Active Dividend Feeder Equity CE 984.8 - 984.8 984.8 0.00 0.00% 2020/06/04 Timp 7:30
MiraeAsset Global Dynamic Feeder Bond 1 C2 1040.21 - 1040.21 1040.21 0.00 0.00% 2020/06/03 Timp 7:30
Hanwha China Mainland Feeder Equity A Hedged 1211.22 - 1211.22 1211.22 0.00 0.00% 2020/05/30 Timp 7:01
Hanwha China Mainland Feeder Equity C1 Hedged 1195.22 - 1195.22 1195.22 0.00 0.00% 2020/05/27 Timp 7:30
Hanwha China Mainland Feeder Equity C2 Hedged 1205.43 - 1205.43 1205.43 0.00 0.00% 2020/05/27 Timp 7:30
Hanwha China Mainland Feeder Equity C3 Hedged 1200.62 - 1200.62 1200.62 0.00 0.00% 2020/05/27 Timp 7:30
Hanwha China Mainland Feeder Equity C5 Hedged 1240.65 - 1240.65 1240.65 0.00 0.00% 2020/05/27 Timp 7:30
Hanwha China Mainland Feeder Equity Ce Hedged 1209.94 - 1209.94 1209.94 0.00 0.00% 2020/05/27 Timp 7:30
Samsung ASEAN Feeder Equity 2 B 955.48 - 945.25 955.48 0.00 0.00% 2020/05/13 Timp 7:30
Samsung ASEAN Feeder Equity 2 C1 916.57 - 906.77 916.57 0.00 0.00% 2020/05/13 Timp 7:30
Samsung ASEAN Feeder Equity 2 C2 921.67 - 911.81 921.67 0.00 0.00% 2020/05/13 Timp 7:30
Samsung ASEAN Feeder Equity 2 C3 926.7 - 916.79 926.7 0.00 0.00% 2020/05/13 Timp 7:30
Samsung ASEAN Feeder Equity 2 C4 931.8 - 921.83 931.8 0.00 0.00% 2020/05/13 Timp 7:30
Samsung ASEAN Feeder Equity 2 C5 936.84 - 926.81 936.84 0.00 0.00% 2020/05/13 Timp 7:30
Samsung ASEAN Feeder Equity 2 Cf 991.15 - 980.53 991.15 0.00 0.00% 2020/05/13 Timp 7:30
Samsung ASEAN Feeder Equity 2 Cw 994.52 - 983.86 994.52 0.00 0.00% 2020/05/13 Timp 7:30
MiraeAsset Chindia Consumer Equity 1 A 1675.42 - 1665.61 1675.42 0.00 0.00% 2020/05/13 Timp 7:30
Eastspring Korea Index Feeder Equity CF 1035.67 - 1035.67 1041.95 0.00 0.00% 2020/05/13 Timp 7:30
MiraeAsset Chindia Consumer Equity 1 C1 1620.03 - 1610.58 1620.03 0.00 0.00% 2020/05/13 Timp 7:30
MiraeAsset Chindia Consumer Equity 1 C2 1629.07 - 1629.07 1629.07 0.00 0.00% 2020/05/13 Timp 7:30
MiraeAsset Chindia Consumer Equity 1 C3 1637.63 - 1637.63 1637.63 0.00 0.00% 2020/05/13 Timp 7:30
MiraeAsset Chindia Consumer Equity 1 C4 1646.17 - 1636.55 1646.17 0.00 0.00% 2020/05/13 Timp 7:30
MiraeAsset Chindia Consumer Equity 1 C5 1654.74 - 1654.74 1654.74 0.00 0.00% 2020/05/13 Timp 7:30
KIM Gold Plan Pension Umbrella Equity 1 C 756.88 - 756.88 762.09 0.00 0.00% 2020/05/13 Timp 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1026.78 - 1024.27 1026.78 0.00 0.00% 2020/05/13 Timp 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1029.73 - 1027.2 1029.73 0.00 0.00% 2020/05/13 Timp 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 - 1032.94 1035.48 0.00 0.00% 2020/05/13 Timp 7:30
Samsung ASEAN Feeder Equity 2 Ce 914.45 - 914.45 914.45 0.00 0.00% 2020/04/30 Timp 7:01
MiraeAsset Chindia Consumer Equity 1 Ci 1711.43 - 1680.51 1711.43 0.00 0.00% 2020/04/29 Timp 7:30
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 - 1048.57 1048.57 0.00 0.00% 2020/04/18 Timp 7:00