TGJU Piețele locale și globale
Forum online
Spain
Spain

General Madrid

1,617
Rata live
0 (0%)
Schimbare
14 July 2020
Timp 20:31:42
182 (12.70%)
Schimbare / 3 luni
856 (34.60%)
Schimbare / 6 luni
981 (37.74%)
Fluctuația anuală

Spain

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Pictet - Robotics HP EUR 172.77 - 172.77 172.77 0.00 0.00% 2020/07/14 Timp 23:31
Sabadell Prudente Base FI 10.76 - 10.76 10.76 0.00 0.00% 2020/07/14 Timp 23:31
Sabadell Prudente Plus FI 10.871 - 10.871 10.871 0.00 0.00% 2020/07/14 Timp 23:31
Sabadell Prudente Pyme FI 10.862 - 10.862 10.862 0.00 0.00% 2020/07/14 Timp 23:31
Sabadell Prudente Empresa FI 10.918 - 10.918 10.918 0.00 0.00% 2020/07/14 Timp 23:31
Sabadell Prudente Premier FI 11.012 - 11.012 11.012 0.00 0.00% 2020/07/14 Timp 23:31
Sabadell Rendimiento Base FI 9.23 - 9.23 9.23 0.00 0.00% 2020/07/14 Timp 23:31
Sabadell Rendimiento Plus FI 9.254 - 9.253 9.254 0.00 0.00% 2020/07/14 Timp 23:31
Sabadell Rendimiento Pyme FI 9.243 - 9.242 9.243 0.00 0.00% 2020/07/14 Timp 23:31
Sabadell Interes Euro Base FI 9.29 - 9.29 9.3 0.00 0.00% 2020/07/14 Timp 23:31
Sabadell Interos Euro Plus FI 9.357 - 9.357 9.358 0.00 0.00% 2020/07/14 Timp 23:31
Sabadell Interos Euro Pyme FI 9.325 - 9.325 9.327 0.00 0.00% 2020/07/14 Timp 23:31
BBVA Multiactivo Conservador PP 10.825 - 10.825 10.825 0.00 0.00% 2020/07/14 Timp 23:31
Sabadell Rendimiento Cartera FI 9.286 - 9.285 9.286 0.00 0.00% 2020/07/14 Timp 23:31
Sabadell Rendimiento Empresa FI 9.254 - 9.253 9.254 0.00 0.00% 2020/07/14 Timp 23:31
Sabadell Rendimiento Premier FI 9.286 - 9.285 9.286 0.00 0.00% 2020/07/14 Timp 23:31
Sabadell Interos Euro Cartera FI 9.402 - 9.402 9.403 0.00 0.00% 2020/07/14 Timp 23:31
Sabadell Interos Euro Empresa FI 9.356 - 9.356 9.358 0.00 0.00% 2020/07/14 Timp 23:31
Sabadell Interos Euro Premier FI 9.449 - 9.449 9.45 0.00 0.00% 2020/07/14 Timp 23:31
BBVA Plan Multiactivo Moderado PP 1.063 - 1.063 1.063 0.00 0.00% 2020/07/14 Timp 23:31
Nordea 1 - Stable Return Fund E EUR 14.88 - 14.88 14.88 0.00 0.00% 2020/07/14 Timp 23:31
Sabadell Rendimiento Canalizador FI 9.31 - 9.309 9.31 0.00 0.00% 2020/07/14 Timp 23:31
CS Invm Fds 2 - Credit Suisse Lux Global Security 24.88 - 24.88 24.88 0.00 0.00% 2020/07/14 Timp 23:31
Morgan Stanley Investment Funds - Global Opportuni 81.3 - 81.3 81.3 0.00 0.00% 2020/07/14 Timp 23:31
Morgan Stanley Investment Funds - US Growth Fund A 167.91 - 167.91 167.91 0.00 0.00% 2020/07/14 Timp 23:31
Morgan Stanley Investment Funds - US Growth Fund A 191.26 - 191.26 191.26 0.00 0.00% 2020/07/14 Timp 23:31
Old Mutual Global Equity Absolute Return A EUR Hed 1.095 - 1.095 1.095 0.00 0.00% 2020/07/14 Timp 23:31
Mutuafondo A FI 34.36 - 34.36 34.36 0.00 0.00% 2020/07/14 Timp 20:31
Ibercaja Mixto Flexible 15 A FI 6.66 - 6.66 6.66 0.00 0.00% 2020/07/14 Timp 20:31
Ibercaja Mixto Flexible 15 B FI 6.742 - 6.742 6.742 0.00 0.00% 2020/07/14 Timp 20:31
Ibercaja Crecimiento Dino¡mico A FI 6.938 - 6.938 6.938 0.00 0.00% 2020/07/14 Timp 20:31
Ibercaja Crecimiento Dino¡mico B FI 7.241 - 7.241 7.241 0.00 0.00% 2020/07/14 Timp 20:31
Ibercaja Seleccion Renta Internacional FI 9.22 - 9.22 9.22 0.00 0.00% 2020/07/14 Timp 20:31
Julius Baer Multibond Local Emerging Bond Fund U 255.86 - 255.86 255.86 0.00 0.00% 2020/07/14 Timp 20:31
Amundi Index Solutions - Amundi Index J.P. Morgan 145.39 - 145.39 145.39 0.00 0.00% 2020/07/14 Timp 20:31
Amundi Index Solutions - Amundi Index MSCI Emergin 143.49 - 143.49 143.49 0.00 0.00% 2020/07/14 Timp 20:31
Caixabank Monetario Rendimiento Plus FI 7.775 - 7.775 7.775 0.00 0.00% 2020/07/14 Timp 17:31
Vontobel Fund - Emerging Markets Equity H EUR 196.23 - 196.23 196.23 0.00 0.00% 2020/07/14 Timp 17:31
Bankia Cauto PP 116.401 - 116.401 116.401 0.00 0.00% 2020/07/14 Timp 14:31
Bankia Moderado PP 75.859 - 75.859 75.859 0.00 0.00% 2020/07/14 Timp 14:31
Santander Rendimiento B FI 88.81 - 88.81 88.81 0.00 0.00% 2020/07/14 Timp 14:31
Santander Rendimiento C FI 88.06 - 88.06 88.06 0.00 0.00% 2020/07/14 Timp 14:31
Santander Rendimiento S FI 93.11 - 93.11 93.11 0.00 0.00% 2020/07/14 Timp 14:31
Santander Sostenible 1 A FI 99.239 - 99.239 99.239 0.00 0.00% 2020/07/14 Timp 14:31
Mi Plan Santander Moderado PP 1.27 - 1.27 1.27 0.00 0.00% 2020/07/14 Timp 14:31
Mi Plan Santander Prudente PP 1.073 - 1.073 1.073 0.00 0.00% 2020/07/14 Timp 14:31
Santander Rendimiento Cartera FI 93.689 - 93.689 93.689 0.00 0.00% 2020/07/14 Timp 14:31
Candriam Equities L Biotechnology Class C USD Cap 745.94 - 745.94 745.94 0.00 0.00% 2020/07/14 Timp 14:31
Templeton Asian Growth A acc USD 38.18 - 38.18 38.18 0.00 0.00% 2020/07/14 Timp 8:31
Franklin Biotechnology Discovery Fund A(acc)USD 40.03 - 40.03 40.03 0.00 0.00% 2020/07/14 Timp 8:31
Dynamic Power American Growth 21.296 - 21.296 21.296 0.00 0.00% 2020/07/14 Timp 8:01
Cambridge Canadian Dividend Fund Class P 8.61 - 8.61 8.61 0.00 0.00% 2020/07/14 Timp 8:01
Vanguard Japan Stock Index Fund Investor EUR Accum 198.927 - 198.927 198.927 0.00 0.00% 2020/07/14 Timp 7:31
Bankia Soy Asi Cauto FI 129.89 - 129.89 129.89 0.00 0.00% 2020/07/14 Timp 2:31
Bankia Soy Asi Flexible FI 117.71 - 117.71 117.71 0.00 0.00% 2020/07/14 Timp 2:31
Quality Inversion Moderada FI 11.69 - 11.69 11.69 0.00 0.00% 2020/07/14 Timp 2:31
Santander Select Moderado A FI 117.15 - 117.15 117.15 0.00 0.00% 2020/07/14 Timp 2:31
Santander Select Moderado S FI 118.69 - 118.69 118.69 0.00 0.00% 2020/07/14 Timp 2:31
Deutsche Concept Kaldemorgen LC 148.12 - 148.12 148.12 0.00 0.00% 2020/07/14 Timp 2:31
Deutsche Concept Kaldemorgen NC 139.32 - 139.32 139.32 0.00 0.00% 2020/07/14 Timp 2:31
Santander Select Patrimonio A FI 105.13 - 105.13 105.13 0.00 0.00% 2020/07/14 Timp 2:31
Santander Select Patrimonio S FI 106.91 - 106.91 106.91 0.00 0.00% 2020/07/14 Timp 2:31
Quality Inversion Conservadora FI 10.36 - 10.36 10.36 0.00 0.00% 2020/07/14 Timp 2:31
Santander Inversion Corto Plazo FI 102.15 - 102.15 102.15 0.00 0.00% 2020/07/14 Timp 2:31
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 14.11 - 14.11 14.11 0.00 0.00% 2020/07/14 Timp 2:31
BlackRock Strategic Funds - Fixed Income Strategie 120.86 - 120.86 120.86 0.00 0.00% 2020/07/13 Timp 23:32
Bestinfond FI 179.73 - 179.73 179.73 0.00 0.00% 2020/07/13 Timp 20:31
Mutuafondo D FI 32.23 - 32.23 32.23 0.00 0.00% 2020/07/13 Timp 20:31
Bestinver Internacional FI 39.45 - 39.45 39.45 0.00 0.00% 2020/07/13 Timp 20:31
SPB RF Corto Plazo A FI 9.466 - 9.466 9.466 0.00 0.00% 2020/07/13 Timp 11:31
Santander Renta Fija Corto Plazo A FI 7.068 - 7.068 7.068 0.00 0.00% 2020/07/13 Timp 11:31
Caixabank Destino 2022 Plus FI 6.785 - 6.785 6.785 0.00 0.00% 2020/07/12 Timp 7:01
Caixabank Destino 2022 Esto¡ndar FI 6.668 - 6.668 6.668 0.00 0.00% 2020/07/12 Timp 7:01
Caixabank Equilibrio Plus FI 15.57 - 15.57 15.57 0.00 0.00% 2020/07/11 Timp 14:31
Caixabank Crecimiento Plus FI 13.25 - 13.25 13.25 0.00 0.00% 2020/07/11 Timp 14:31
Caixabank Equilibrio Estandar FI 14.93 - 14.93 14.93 0.00 0.00% 2020/07/11 Timp 14:31
Caixabank Crecimiento Estandar FI 12.9 - 12.9 12.9 0.00 0.00% 2020/07/11 Timp 14:31
Caixabank Seleccion Tendencias Plus FI 12.44 - 12.44 12.44 0.00 0.00% 2020/07/11 Timp 14:31
Caixabank Seleccion Tendencias Estandar FI 11.78 - 11.78 11.78 0.00 0.00% 2020/07/11 Timp 14:31
Bankia Evolucion Prudente FI 125.023 - 125.023 125.023 0.00 0.00% 2020/07/11 Timp 7:01
Cartera Optima Prudente A FI 113.81 - 113.81 113.81 0.00 0.00% 2020/07/11 Timp 7:01
Cartera Optima Prudente B FI 108.88 - 108.88 108.88 0.00 0.00% 2020/07/11 Timp 7:01
CABK Equilibrio PP 8.061 - 8.061 8.061 0.00 0.00% 2020/07/10 Timp 23:31
CABK Destino 2022 PP 11.636 - 11.636 11.636 0.00 0.00% 2020/07/10 Timp 23:31
CABK Destino 2030 PP 11.916 - 11.916 11.916 0.00 0.00% 2020/07/10 Timp 23:31
Plancaixa Ambición Global PP 22.209 - 22.209 22.209 0.00 0.00% 2020/07/10 Timp 23:31
Ibercaja Plus A FI 8.9 - 8.9 8.9 0.00 0.00% 2020/07/10 Timp 20:31
Santander Rendimiento A FI 84.11 - 84.11 84.11 0.00 0.00% 2020/07/10 Timp 14:31
Ibercaja BP Renta Fija B FI 7.02 - 7.02 7.02 0.00 0.00% 2020/07/09 Timp 23:31
Mutuafondo Corto Plazo A FI 136.62 - 136.62 136.62 0.00 0.00% 2020/07/09 Timp 20:31
Caixabank Monetario Rendimiento Institucional FI 7.942 - 7.941 7.942 0.00 0.00% 2020/07/09 Timp 14:31
Caixabank Monetario Rendimiento Cartera FI 7.834 - 7.834 7.834 0.00 0.00% 2020/07/09 Timp 7:01
Caixabank Monetario Rendimiento Premium FI 7.836 - 7.836 7.836 0.00 0.00% 2020/07/09 Timp 7:01
Caixabank Monetario Rendimiento Platinum FI 7.9 - 7.9 7.9 0.00 0.00% 2020/07/09 Timp 7:01
BBVA Solidaridad FI 872.42 - 872.42 872.42 0.00 0.00% 2020/07/09 Timp 2:30
Quality Mejores Ideas FI 11 - 11 11 0.00 0.00% 2020/07/09 Timp 2:30
Santander Generacion 1 A FI 101.384 - 101.384 101.384 0.00 0.00% 2020/07/09 Timp 2:30
Santander Generacion 1 B FI 102.235 - 102.235 102.235 0.00 0.00% 2020/07/09 Timp 2:30
Santander Generacion 1 R FI 102.236 - 102.236 102.236 0.00 0.00% 2020/07/09 Timp 2:30
BBVA Proteccion 2025 PP 1.836 - 1.836 1.836 0.00 0.00% 2020/07/08 Timp 23:31
Trea Cajamar Renta Fija FI 10.751 - 10.747 10.751 0.00 0.00% 2020/07/08 Timp 17:31
Caixabank Monetario Rendimiento Esto¡ndar FI 7.704 - 7.704 7.704 0.00 0.00% 2020/07/08 Timp 14:31
AXA World Funds - Framlington Robotech A Capitalis 132.61 - 132.61 132.61 0.00 0.00% 2020/07/08 Timp 11:31
ING Direct Fondo Naranja Renta Fija FI 13.3 - 13.3 13.3 0.00 0.00% 2020/07/07 Timp 23:31
Ibercaja Plus D FI 8.49 - 8.49 8.49 0.00 0.00% 2020/07/07 Timp 20:31
Ibercaja BP Renta Fija A FI 6.98 - 6.98 6.98 0.00 0.00% 2020/07/07 Timp 20:31
Mutuafondo Corto Plazo D FI 130.97 - 130.97 130.97 0.05 0.04% 2020/07/07 Timp 20:31
SPB RF Corto Plazo I FI 9.6 - 9.6 9.6 0.00 0.00% 2020/07/07 Timp 11:30
Ibercaja Plus C FI 8.67 - 8.67 8.67 0.00 0.00% 2020/07/06 Timp 20:31
Santander Renta Fija Corto Plazo I FI 7.08 - 7.08 7.08 0.00 0.00% 2020/07/03 Timp 14:31
Dynamic Power American Growth 27.392 - 27.392 27.392 0.00 0.00% 2020/06/20 Timp 14:01
Vanguard Pacific ex-Japan Stock Index Fund Investo 209.899 - 209.899 209.899 0.00 0.00% 2020/06/20 Timp 8:30
Kutxabank RF Carteras FI 6.27 - 6.27 6.27 0.00 0.00% 2020/06/03 Timp 17:30
Albus Extra FI 7.35 - 7.35 7.35 0.00 0.00% 2020/05/06 Timp 14:31
Albus Platinum FI 8.32 - 8.32 8.32 0.00 0.00% 2020/05/06 Timp 14:31
Fidelity India Focus A DIST EUR 42 - 42 42 0.00 0.00% 2020/04/18 Timp 7:00
Altair Patrimonio II FI 1.037 - 1.037 1.037 0.00 0.00% 2020/01/11 Timp 6:02
Altair Inversiones II FI 1.042 - 1.042 1.042 0.00 0.00% 2020/01/11 Timp 6:02
Altair European Opportunities FI 14.189 - 14.189 14.189 0.00 0.00% 2020/01/11 Timp 6:02
Cartera Optima Moderada A FI 135.121 - 135.015 135.121 0.00 0.00% 2020/01/09 Timp 19:03
Cartera Optima Moderada B FI 129.32 - 129.24 129.32 0.00 0.00% 2020/01/09 Timp 19:03
Santander Acciones Espanolas A FI 21.22 - 21.22 21.32 0.00 0.00% 2020/01/02 Timp 13:02
Santander Acciones Espanolas B FI 23.66 - 23.66 23.78 0.00 0.00% 2020/01/02 Timp 13:02
Santander Acciones Espanolas C FI 23.09 - 23.09 23.2 0.00 0.00% 2020/01/02 Timp 13:02
Quality Inversion Decidida FI 12.76 - 12.76 12.76 0.00 0.00% 2020/01/02 Timp 6:02