TGJU Piețele locale și globale
Forum online
Sweden
Sweden

sek/usd

0.1071
Rata live
0 (0%)
Schimbare
3 June 2020
Timp 16:46:16
0 (1.52%)
Schimbare / 3 luni
0 (1.81%)
Schimbare / 6 luni
0 (0.94%)
Fluctuația anuală

18 Karat Gold

379
Rata live
0 (0%)
Schimbare
3 June 2020
Timp 16:01:23
11 (2.99%)
Schimbare / 3 luni
45 (13.47%)
Schimbare / 6 luni
89 (30.69%)
Fluctuația anuală

OMX Stockholm

1,722
Rata live
0 (0%)
Schimbare
3 June 2020
Timp 20:31:11
44 (2.64%)
Schimbare / 3 luni
74 (4.46%)
Schimbare / 6 luni
239 (16.12%)
Fluctuația anuală

Sweden

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Avanza Zero 249.43 - 249.43 249.43 0.00 0.00% 2020/06/03 Timp 23:31
Indecap Guide 2 C 153.73 - 153.73 153.73 0.00 0.00% 2020/06/03 Timp 23:31
SPP Korträntefond 117.799 - 117.799 117.799 0.00 0.00% 2020/06/03 Timp 23:31
AMF Aktiefond Global 201.09 - 201.09 201.09 0.00 0.00% 2020/06/03 Timp 23:31
Svenska Smabolag SEK 2057.77 - 2057.77 2057.77 0.00 0.00% 2020/06/03 Timp 23:31
SEB Sverige Indexfond 412.246 - 412.246 412.246 0.00 0.00% 2020/06/03 Timp 23:31
SPP Aktiefond Sverige A 342.617 - 342.617 342.617 0.00 0.00% 2020/06/03 Timp 23:31
SPP Aktiefond Sverige B 297.192 - 297.192 297.192 0.00 0.00% 2020/06/03 Timp 23:31
SEB Sverige Indexfond utd 164.586 - 164.586 164.586 0.00 0.00% 2020/06/03 Timp 23:31
Spiltan Räntefond Sverige 122.68 - 122.68 122.68 0.00 0.00% 2020/06/03 Timp 23:31
Swedbank Robur Access Global 165.73 - 165.73 165.73 0.00 0.00% 2020/06/03 Timp 23:31
Handelsbanken Nordenfond A1 SEK 1239.27 - 1239.27 1239.27 0.00 0.00% 2020/06/03 Timp 23:31
Swedbank Robur Sverigefond MEGA 87.81 - 87.81 87.81 0.00 0.00% 2020/06/03 Timp 23:31
Handelsbanken Nordiska Småbolag 1238.37 - 1238.37 1238.37 0.00 0.00% 2020/06/03 Timp 23:31
Swedbank Robur Räntefond Flexibel 252.81 - 252.81 252.81 0.00 0.00% 2020/06/03 Timp 23:31
SEB Sverige Indexfond Institutional 176.182 - 176.182 176.182 0.00 0.00% 2020/06/03 Timp 23:31
Handelsbanken Nordiska Småbolag utd 917.95 - 917.95 917.95 0.00 0.00% 2020/06/03 Timp 23:31
Länsförsäkringar Fastighetsfond A 5551.035 - 5551.035 5551.035 0.00 0.00% 2020/06/03 Timp 23:31
Swedbank Robur Småbolagsfond Sverige 168.16 - 168.16 168.16 0.00 0.00% 2020/06/03 Timp 23:31
Länsförsäkringar Sverige Indexnära 352.938 - 352.938 352.938 0.00 0.00% 2020/06/03 Timp 23:31
SEB Hållbarhetsfond Sverige Index utd 172055.461 - 172055.461 172055.461 0.00 0.00% 2020/06/03 Timp 23:31
Handelsbanken Nordiska Småbolag (A1 NOK) 1263.8 - 1263.8 1263.8 0.00 0.00% 2020/06/03 Timp 23:31
Handelsbanken Långränta Criteria (A1 SEK) 118.17 - 118.17 118.17 0.00 0.00% 2020/06/03 Timp 23:31
Handelsbanken Institutionell Kortränta Criteria (A 99.98 - 99.98 99.98 0.00 0.00% 2020/06/03 Timp 23:31
Handelsbanken Institutionell Kortränta Criteria (B 98.98 - 98.98 98.98 0.00 0.00% 2020/06/03 Timp 23:31
SEB Världenfond 16.025 - 16.025 16.025 0.00 0.00% 2020/06/03 Timp 23:31
AMF Aktiefond Världen 427.61 - 427.61 427.61 0.00 0.00% 2020/06/03 Timp 23:31
Didner & Gerge Aktiefond 2905.076 - 2905.076 2905.076 0.00 0.00% 2020/06/03 Timp 23:31
Swedbank Robur Technology 472.27 - 472.27 472.27 0.00 0.00% 2020/06/03 Timp 23:31
Swedbank Robur IP Aktiefond 84.7 - 84.7 84.7 0.00 0.00% 2020/06/03 Timp 23:31
Handelsbanken Multi Asset 25 152.15 - 152.15 152.15 0.00 0.00% 2020/06/03 Timp 23:31
Swedbank Robur Kapitalinvest 161.03 - 161.03 161.03 0.00 0.00% 2020/06/03 Timp 23:31
DNB Teknologi 2040.165 - 2012.143 2040.165 0.00 0.00% 2020/06/03 Timp 23:31
AMF Balansfond 299.57 - 299.57 299.57 0.00 0.00% 2020/06/03 Timp 23:31
Lannebo Småbolag 116.98 - 116.98 116.98 0.00 0.00% 2020/06/03 Timp 23:31
SPP Aktiefond USA 289.031 - 289.031 289.031 0.00 0.00% 2020/06/03 Timp 23:31
Folksam LO Sverige 397.83 - 397.83 397.83 0.00 0.00% 2020/06/03 Timp 23:31
Folksam LO Världen 198.1 - 198.1 198.1 0.00 0.00% 2020/06/03 Timp 23:31
AMF Aktiefond Sverige 628.94 - 628.94 628.94 0.00 0.00% 2020/06/03 Timp 23:31
SEB Korträntefond SEK 10.125 - 10.125 10.125 0.00 0.00% 2020/06/03 Timp 23:31
Swedbank Robur Bas Mix 30.2 - 30.2 30.2 0.00 0.00% 2020/06/03 Timp 23:31
Skandia SMART Balanserad 395.33 - 391.02 395.33 0.00 0.00% 2020/06/03 Timp 23:31
Swedbank Robur Ny Teknik 1231.49 - 1231.49 1231.49 0.00 0.00% 2020/06/03 Timp 23:31
SPP Generation 60-tal Inc 549.623 - 549.623 549.623 0.00 0.00% 2020/06/03 Timp 23:31
SEB Korträntefond SEK utd 9.085 - 9.085 9.085 0.00 0.00% 2020/06/03 Timp 23:31
Swedbank Robur Transfer 60 190.63 - 190.63 190.63 0.00 0.00% 2020/06/03 Timp 23:31
Swedbank Robur Transfer 70 245.78 - 245.78 245.78 0.00 0.00% 2020/06/03 Timp 23:31
Swedbank Robur Transfer 80 273.09 - 273.09 273.09 0.00 0.00% 2020/06/03 Timp 23:31
Swedbank Robur Access Sverige 203.18 - 203.18 203.18 0.00 0.00% 2020/06/03 Timp 23:31
Swedbank Ethica Obligation Utd 116.03 - 116.03 116.03 0.00 0.00% 2020/06/03 Timp 23:31
Handelsbanken USA Index (A1 NOK) 452.03 - 452.03 452.03 0.00 0.00% 2020/06/03 Timp 23:31
Swedbank Robur Aktiefond Pension 30.01 - 30.01 30.01 0.00 0.00% 2020/06/03 Timp 23:31
Swedbank Robur Ethica Obligation 13.72 - 13.72 13.72 0.00 0.00% 2020/06/03 Timp 23:31
Handelsbanken Global Tema (A1 EUR) 55.86 - 55.86 55.86 0.00 0.00% 2020/06/03 Timp 23:31
Handelsbanken Global Tema (A1 NOK) 595.62 - 595.62 595.62 0.00 0.00% 2020/06/03 Timp 23:31
Handelsbanken Global Tema (A1 SEK) 583.64 - 583.64 583.64 0.00 0.00% 2020/06/03 Timp 23:31
Handelsbanken Global Tema (B1 SEK) 483.59 - 483.59 483.59 0.00 0.00% 2020/06/03 Timp 23:31
Swedbank Robur Räntefond Kort Plus 123.07 - 123.07 123.07 0.00 0.00% 2020/06/03 Timp 23:31
SEB Korträntefond SEK Institutional 99.893 - 99.893 99.893 0.00 0.00% 2020/06/03 Timp 23:31
Swedbank Robur Allemansfond Komplett 94.19 - 94.19 94.19 0.00 0.00% 2020/06/03 Timp 23:31
Handelsbanken Multi Asset 50 (A1 SEK) 200.62 - 200.62 200.62 0.00 0.00% 2020/06/03 Timp 23:31
Länsförsäkringar Global Indexnära 240.369 - 240.369 240.369 0.00 0.00% 2020/06/03 Timp 23:31
Handelsbanken Kortränta Criteria (A1 SEK) 104.27 - 104.27 104.27 0.00 0.00% 2020/06/03 Timp 23:31
Handelsbanken Kortränta Criteria (B1 SEK) 94.91 - 94.91 94.91 0.00 0.00% 2020/06/03 Timp 23:31
Handelsbanken Sverige Index Criteria (A1 SEK) 307.23 - 307.23 307.23 0.00 0.00% 2020/06/03 Timp 23:31
Handelsbanken Sverige Index Criteria (B1 SEK) 227.59 - 227.59 227.59 0.00 0.00% 2020/06/03 Timp 23:31
Handelsbanken Räntestrategi Criteria (A1 SEK) 102.06 - 102.06 102.06 0.00 0.00% 2020/06/03 Timp 23:31
Handelsbanken Räntestrategi Criteria (B1 SEK) 99.04 - 99.04 99.04 0.00 0.00% 2020/06/03 Timp 23:31
Handelsbanken Företagsobligation Investment Grade 100.1 - 100.1 100.1 0.00 0.00% 2020/06/03 Timp 23:31
Handelsbanken Företagsobligation Investment Grade 98.2 - 98.2 98.2 0.00 0.00% 2020/06/03 Timp 23:31
AP7 Aktiefond 350.29 - 350.29 350.29 0.00 0.00% 2020/06/03 Timp 14:31
AP7 Räntefond 112.4 - 112.4 112.4 0.00 0.00% 2020/06/03 Timp 14:31
Nordea Stratega 30 194.439 - 194.439 194.439 0.00 0.00% 2020/06/03 Timp 11:30
Nordea Stratega 10 157.123 - 157.123 157.123 0.00 0.00% 2020/06/03 Timp 11:30
Nordea Stratega 50 240.816 - 240.816 240.816 0.00 0.00% 2020/06/03 Timp 11:30
Nordea Stratega 70 286.415 - 286.415 286.415 0.00 0.00% 2020/06/03 Timp 11:30
Skandia SMART Balanserad UL 391.02 - 391.02 391.02 0.00 0.00% 2020/06/03 Timp 8:30
Lannebo Småbolag Insurance Inc 114.88 - 114.88 114.88 0.00 0.00% 2020/06/03 Timp 8:30
Handelsbanken Nordiska Småbolag UL 1216.6 - 1216.6 1216.6 0.00 0.00% 2020/06/03 Timp 8:30
Lannebo Småbolag EUR 137.09 - 137.09 137.09 0.00 0.00% 2020/06/03 Timp 7:01
Nordea Generationsfond 60-tal 151.122 - 151.122 151.122 0.00 0.00% 2020/06/03 Timp 2:30
Nordea Generationsfond 70-tal 152.256 - 152.256 152.256 0.00 0.00% 2020/06/03 Timp 2:30
Handelsbanken Nordenfond A1 NOK 1250.34 - 1250.34 1250.34 0.00 0.00% 2020/06/03 Timp 2:30
SPP Aktiefond Global B 131.675 - 131.675 131.675 0.00 0.00% 2020/06/02 Timp 23:31
Handelsbanken Multi Asset 100 (A1 NOK) 327.43 - 327.43 327.89 0.00 0.00% 2020/06/02 Timp 23:31
Swedbank Robur Penningmarknadsfond 101 - 101 101 0.00 0.00% 2020/06/01 Timp 23:31
Brummer Multi-Strategy 2416.927 - 2416.787 2416.927 0.00 0.00% 2020/05/31 Timp 15:01
Nordea 1 - Global Climate and Environment Fund BP 207.58 - 207.58 207.58 0.00 0.00% 2020/05/30 Timp 7:01
Swedbank Robur Ethica Global MEGA 291.46 - 291.46 291.46 0.00 0.00% 2020/05/29 Timp 23:31
SPP Generation 70-tal Inc 244.655 - 243.864 244.655 0.00 0.00% 2020/05/27 Timp 23:31
Spiltan Högräntefond 106.95 - 106.95 106.95 0.00 0.00% 2020/05/22 Timp 23:30
Brummer & Partners Multi-Strategy Inc 919.598 - 919.598 919.598 0.00 0.00% 2020/05/20 Timp 2:30
Handelsbanken Nordiska Småbolag (A1 EUR) 101.99 - 101.99 101.99 0.00 0.00% 2020/05/15 Timp 23:30
Handelsbanken Långränta Criteria (B1 SEK) 100.77 - 100.77 100.77 0.00 0.00% 2020/05/14 Timp 23:31
Handelsbanken Nordenfond A1 EUR 108.06 - 108.06 108.06 0.00 0.00% 2020/05/08 Timp 23:30
Ancoria/Carneige Sverige 232.508 - 230.347 232.508 0.00 0.00% 2020/05/08 Timp 20:30
Carnegie Sverigefond UL SEK1 2644.851 - 2644.851 2644.851 0.00 0.00% 2020/05/07 Timp 7:30
Carnegie Corporate Bond Fund D 92.88 - 92.88 92.88 0.00 0.00% 2020/05/06 Timp 2:30
Nordea Alfa 998.055 - 998.055 998.055 0.00 0.00% 2020/04/25 Timp 14:30
Nordea Stratega Fixed Income 135.04 - 135.04 135.04 0.00 0.00% 2020/04/17 Timp 8:02
Carnegie Strategi UL SEK 1290.075 - 1290.075 1290.075 0.00 0.00% 2020/04/10 Timp 7:00
Handelsbanken Tillväxtmarknad Tema 319.27 - 319.27 319.27 0.00 0.00% 2020/04/10 Timp 2:00
Handelsbanken Tillväxtmarknad Tema utd 243.68 - 243.68 243.68 0.00 0.00% 2020/04/10 Timp 2:00
Handelsbanken Tillväxtmark Tema (A1 NOK) 324.92 - 324.92 324.92 0.00 0.00% 2020/04/10 Timp 2:00
Carnegie Strategifond 1290.075 - 1281.735 1290.075 0.00 0.00% 2020/04/09 Timp 20:01
Carnegie Strategifond G 125.115 - 124.304 125.115 0.00 0.00% 2020/04/09 Timp 20:01
Carnegie Corporate Bond UL SEK 380.996 - 380.996 380.996 0.00 0.00% 2020/04/04 Timp 7:00
Carnegie Corporate Bond B H NOK 118.007 - 118.007 118.007 0.00 0.00% 2020/04/04 Timp 7:00
SPP Global Plus A 148.896 - 148.896 148.896 0.00 0.00% 2020/04/04 Timp 2:01
SPP Global Plus B 131.838 - 131.838 131.838 0.00 0.00% 2020/04/04 Timp 2:01
Handelsbanken Multi Asset 100 277.23 - 277.23 277.23 0.00 0.00% 2020/04/04 Timp 2:01
Carnegie Corporate Bond Fund A 379.465 - 379.465 379.465 0.00 0.00% 2020/03/24 Timp 7:01
Swedbank Robur Access USA 372.93 - 372.93 372.93 0.00 0.00% 2020/02/26 Timp 1:00
Handelsbanken MSCI USA Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
Handelsbanken Nordiska Småbolag 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
SPP Aktiefond Global 158.848 - 158.848 158.848 0.00 0.00% 2020/01/16 Timp 1:02
Didner & Gerge Aktiefond UL 2973.551 - 2973.551 2973.551 0.00 0.00% 2019/12/31 Timp 6:02
Swedbank Robur Globalfond Mega 22.06 - 22.06 22.06 0.00 0.00% 2019/10/09 Timp 1:03
Handelsbanken Nordiska Småbolag 1047.96 1060.16 1047.96 1060.16 0.00 0.00% 2019/09/17 Timp 5:32
Handelsbanken MSCI USA Index 378.23 - 378.23 378.23 0.00 0.00% 2019/08/29 Timp 2:03
Handelsbanken Svenska Småbolag 150.58 - 150.58 150.58 0.00 0.00% 2018/02/11 Timp 0:00