TGJU Piețele locale și globale
Forum online
Switzerland
Switzerland

chf/usd

1.0645
Rata live
0 (0.02%)
Schimbare
15 July 2020
Timp 02:56:15
0 (2.60%)
Schimbare / 3 luni
0 (2.57%)
Schimbare / 6 luni
0 (4.79%)
Fluctuația anuală

18 Karat Gold

40
Rata live
0 (0%)
Schimbare
24 June 2020
Timp 10:01:16
1 (2.56%)
Schimbare / 3 luni
4 (11.11%)
Schimbare / 6 luni
7 (21.21%)
Fluctuația anuală

Swiss All Share Cumulative Dividend

557
Rata live
0 (0%)
Schimbare
14 July 2020
Timp 03:01:16
39 (7.51%)
Schimbare / 3 luni
21 (3.56%)
Schimbare / 6 luni
26 (4.97%)
Fluctuația anuală

Switzerland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 13.54 - 13.54 13.54 0.04 0.30% 2020/07/15 Timp 2:30
Capital Group New Perspective Fund LUX B 14.94 - 14.94 14.94 0.00 0.00% 2020/07/14 Timp 23:31
Capital Group New Perspective Fund LUX Z 15.52 - 15.52 15.52 0.00 0.00% 2020/07/14 Timp 23:31
Capital Group New Perspective Fund LUX Zd 15.16 - 15.16 15.16 0.00 0.00% 2020/07/14 Timp 23:31
LO Funds - Convertible Bond Syst Hdg CHF MA 11.453 - 11.453 11.509 0.00 0.00% 2020/07/14 Timp 23:31
LO Funds - Convertible Bond Syst Hdg CHF MD 27.677 - 27.677 27.814 0.00 0.00% 2020/07/14 Timp 23:31
LO Funds - Convertible Bond Syst Hdg CHF SA 32.528 - 32.528 32.686 0.00 0.00% 2020/07/14 Timp 23:31
Julius Baer Institutional BVG/LPP Flexible A1 126.14 - 126.14 126.14 0.00 0.00% 2020/07/14 Timp 23:31
Julius Baer Institutional BVG/LPP Flexible A2 132.1 - 132.1 132.1 0.00 0.00% 2020/07/14 Timp 23:31
Julius Baer Institutional BVG/LPP Flexible B1 135.95 - 135.95 135.95 0.00 0.00% 2020/07/14 Timp 23:31
Julius Baer Institutional BVG/LPP Flexible B2 134.06 - 134.06 134.06 0.00 0.00% 2020/07/14 Timp 23:31
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 29.956 - 29.956 30.104 0.00 0.00% 2020/07/14 Timp 23:31
Aviva Investors - Global High Yield Bond Fund Iah 86.234 - 86.234 86.234 0.00 0.00% 2020/07/14 Timp 23:31
Pictet - Global Environmental Opportunities P CHF 251.23 - 251.23 251.23 0.00 0.00% 2020/07/14 Timp 23:31
Aviva Investors - Global High Yield Bond Fund Ah C 13.259 - 13.259 13.259 0.00 0.00% 2020/07/14 Timp 23:31
Aviva Investors - Global High Yield Bond Fund Mh C 119.847 - 119.847 119.847 0.00 0.00% 2020/07/14 Timp 23:31
Schroder International Selection Fund Hong Kong Eq 184.01 - 184.01 184.01 0.00 0.00% 2020/07/14 Timp 23:31
Swisscanto CH Bond Fund CHF II N Klasse 1466.622 - 1466.622 1466.622 0.00 0.00% 2020/07/14 Timp 20:31
Swisscanto CH Bond Fund CHF II T Klasse 1108.643 - 1108.643 1108.643 0.00 0.00% 2020/07/14 Timp 20:31
UBAM - Global High Yield Solution AH CHF Acc 146 - 146 146 0.00 0.00% 2020/07/14 Timp 20:31
UBAM - Global High Yield Solution AH CHF Inc 97.77 - 97.77 97.77 0.00 0.00% 2020/07/14 Timp 20:31
UBAM - Global High Yield Solution IH CHF Acc 148.73 - 148.73 148.73 0.00 0.00% 2020/07/14 Timp 20:31
Swisscanto CH Pension Bond Fund Domestic CHF DA 108.66 - 108.66 108.66 0.00 0.00% 2020/07/14 Timp 20:31
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 112.207 - 112.207 112.207 0.00 0.00% 2020/07/14 Timp 20:31
Swisscanto CH Pension Bond Fund Domestic CHF AST 126.53 - 126.53 126.53 0.00 0.00% 2020/07/14 Timp 20:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.673 - 118.673 118.673 0.00 0.00% 2020/07/14 Timp 20:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.22 - 117.22 117.22 0.00 0.00% 2020/07/14 Timp 20:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.743 - 115.743 115.743 0.00 0.00% 2020/07/14 Timp 20:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 114.446 - 114.446 114.446 0.00 0.00% 2020/07/14 Timp 20:31
CSIF CH Bond JPY Index Blue DA 112331 - 112331 112331 0.00 0.00% 2020/07/14 Timp 17:31
CSIF CH Bond JPY Index Blue ZA 111024 - 111024 111024 0.00 0.00% 2020/07/14 Timp 17:31
UBS CH Vitainvest - 50 World U 248.09 - 248.09 248.09 0.00 0.00% 2020/07/14 Timp 17:31
CSIF CH Bond Aggregate USD Index DA 1269.69 - 1269.69 1269.69 0.00 0.00% 2020/07/14 Timp 17:31
CSIF CH Bond Aggregate USD Index ZA 1271.44 - 1271.44 1271.44 0.00 0.00% 2020/07/14 Timp 17:31
CSIF (CH) Emerging Markets Index Blue ZA 872.43 - 872.43 872.43 0.00 0.00% 2020/07/14 Timp 17:31
Raiffeisen Pension Invest Futura Balanced A 136.18 - 136.18 136.18 0.00 0.00% 2020/07/14 Timp 17:31
Raiffeisen Pension Invest Futura Balanced I 147.3 - 147.3 147.3 0.00 0.00% 2020/07/14 Timp 17:31
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1118.86 - 1118.86 1118.86 0.00 0.00% 2020/07/14 Timp 17:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1086.34 - 1086.34 1086.34 0.00 0.00% 2020/07/14 Timp 17:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1015.22 - 1015.22 1015.22 0.00 0.00% 2020/07/14 Timp 17:31
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1115.76 - 1115.76 1115.76 0.00 0.00% 2020/07/14 Timp 17:31
Credit Suisse Institutional Fund CSIF Bond Global 945.4 - 945.4 945.4 0.00 0.00% 2020/07/14 Timp 17:31
Credit Suisse Institutional Fund CSIF Bond Global 889.75 - 889.75 889.75 0.00 0.00% 2020/07/14 Timp 17:31
Credit Suisse Institutional Fund CSIF Bond Global 1020.56 - 1020.56 1020.56 0.00 0.00% 2020/07/14 Timp 17:31
Pictet CH Institutional - North-American Equities 2346.17 - 2346.17 2346.17 0.00 0.00% 2020/07/14 Timp 17:31
BlueBay Funds - BlueBay Investment Grade Bond Fund 111.99 - 111.99 111.99 0.00 0.00% 2020/07/14 Timp 17:31
Credit Suisse Institutional Fund III - World ex CH 1847 - 1847 1847 0.00 0.00% 2020/07/14 Timp 17:31
Credit Suisse Institutional Fund III - World ex CH 1136.79 - 1136.79 1136.79 0.00 0.00% 2020/07/14 Timp 17:31
Credit Suisse Institutional Fund III - World ex CH 1210.53 - 1210.53 1210.53 0.00 0.00% 2020/07/14 Timp 17:31
Credit Suisse Institutional Master Fund Swiss Bond 1151.7 - 1151.7 1151.7 0.00 0.00% 2020/07/14 Timp 17:31
Credit Suisse Institutional Master Fund Swiss Bond 1089.16 - 1089.16 1089.16 0.00 0.00% 2020/07/14 Timp 17:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1125.63 - 1125.63 1125.63 0.00 0.00% 2020/07/14 Timp 17:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1051.94 - 1051.94 1051.94 0.00 0.00% 2020/07/14 Timp 17:31
Muzinich Global Tactical Credit Fund Hedged CHF In 91 - 91 91 0.00 0.00% 2020/07/14 Timp 17:31
UBS CH Institutional Fund - Equities Emerging Mark 1326.36 - 1326.36 1326.36 0.00 0.00% 2020/07/14 Timp 17:31
UBS CH Institutional Fund - Equities Emerging Mark 1325.9 - 1325.9 1325.9 0.00 0.00% 2020/07/14 Timp 17:31
Robeco High Yield Bonds DH CHF 143.16 - 143.16 143.16 0.00 0.00% 2020/07/14 Timp 14:31
Robeco High Yield Bonds 0IH CHF 118.72 - 118.72 118.72 0.00 0.00% 2020/07/14 Timp 14:31
UBS CH Institutional Fund - JPY Bonds Passive U-X 11059159 - 11059159 11059159 0.00 0.00% 2020/07/14 Timp 14:31
Robeco QI Global Dynamic Duration FH CHF 115.5 - 115.5 115.5 0.00 0.00% 2020/07/14 Timp 14:31
Robeco QI Global Dynamic Duration IEHCHF 100.54 - 100.54 100.54 0.00 0.00% 2020/07/14 Timp 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1151.32 - 1151.32 1151.32 0.00 0.00% 2020/07/14 Timp 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1108.25 - 1108.25 1108.25 0.00 0.00% 2020/07/14 Timp 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1170.25 - 1170.25 1170.25 0.00 0.00% 2020/07/14 Timp 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1052.02 - 1052.02 1052.02 0.00 0.00% 2020/07/14 Timp 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1181.13 - 1181.13 1181.13 0.00 0.00% 2020/07/14 Timp 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1200.78 - 1200.78 1200.78 0.00 0.00% 2020/07/14 Timp 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 974.39 - 974.39 974.39 0.00 0.00% 2020/07/14 Timp 14:31
UBS CH Institutional Fund - Global Aggregate Bonds 1045.6 - 1045.6 1045.6 0.00 0.00% 2020/07/14 Timp 14:31
UBS CH Institutional Fund - Global Aggregate Bonds 1052.6 - 1052.6 1052.6 0.00 0.00% 2020/07/14 Timp 14:31
UBS CH Institutional Fund 2 - Equities Global Pass 1547.18 - 1547.18 1547.18 0.00 0.00% 2020/07/14 Timp 14:31
UBS CH Institutional Fund 2 - Equities Global Pass 1552.34 - 1552.34 1552.34 0.00 0.00% 2020/07/14 Timp 14:31
UBS CH Institutional Fund 2 - Equities USA Passive 3078.06 - 3078.06 3078.06 0.00 0.00% 2020/07/14 Timp 14:31
UBS CH Institutional Fund 2 - Equities USA Passive 1802.5 - 1802.5 1802.5 0.00 0.00% 2020/07/14 Timp 14:31
UBS CH Institutional Fund 2 - Equities USA Passive 1999.66 - 1999.66 1999.66 0.00 0.00% 2020/07/14 Timp 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 119.11 - 119.11 119.11 0.00 0.00% 2020/07/14 Timp 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 149.5 - 149.5 149.5 0.00 0.00% 2020/07/14 Timp 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 151.91 - 151.91 151.91 0.00 0.00% 2020/07/14 Timp 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 169.36 - 169.36 169.36 0.00 0.00% 2020/07/14 Timp 14:31
PIMCO Funds: Global Investors Series plc Income Fu 11.18 - 11.18 11.18 0.00 0.00% 2020/07/14 Timp 8:31
PIMCO Funds: Global Investors Series plc Income Fu 8.57 - 8.57 8.57 0.00 0.00% 2020/07/14 Timp 8:31
PIMCO Funds: Global Investors Series plc Diversifi 9.25 - 9.25 9.25 0.00 0.00% 2020/07/14 Timp 8:31
Diversified Income Fund InstitutioC 14.16 - 14.16 14.16 0.00 0.00% 2020/07/14 Timp 8:31
PIMCO Funds: Global Investors Series plc Global Bo 34.5 - 34.5 34.5 0.00 0.00% 2020/07/14 Timp 8:31
PIMCO Funds: Global Investors Series plc Global Bo 20.93 - 20.93 20.93 0.00 0.00% 2020/07/14 Timp 8:31
PIMCO Funds: Global Investors Series plc Global Bo 13.39 - 13.39 13.39 0.00 0.00% 2020/07/14 Timp 8:31
PIMCO Funds: Global Investors Series plc Global In 17.74 - 17.74 17.74 0.00 0.00% 2020/07/14 Timp 8:31
PIMCO Funds: Global Investors Series plc Global Hi 16.57 - 16.57 16.57 0.00 0.00% 2020/07/14 Timp 8:31
PIMCO Funds: Global Investors Series plc Global Hi 8.63 - 8.63 8.63 0.00 0.00% 2020/07/14 Timp 8:31
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.24 - 10.24 10.24 0.00 0.00% 2020/07/13 Timp 23:32
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.96 - 11.96 11.96 0.00 0.00% 2020/07/13 Timp 23:32
PIMCO Funds: Global Investors Series plc Global In 11.58 - 11.58 11.58 0.00 0.00% 2020/07/11 Timp 11:31
PIMCO Funds: Global Investors Series plc Global In 11.88 - 11.88 11.88 0.00 0.00% 2020/07/11 Timp 11:31
PIMCO Funds: Global Investors Series plc Global In 13.11 - 13.11 13.11 0.00 0.00% 2020/07/11 Timp 8:30
Credit Suisse Institutional Fund III - US Index Bl 2358.04 - 2358.04 2358.04 0.00 0.00% 2020/07/11 Timp 7:01
Credit Suisse Institutional Fund III - US Index Bl 2121.5 - 2121.5 2121.5 0.00 0.00% 2020/07/11 Timp 7:01
Credit Suisse Institutional Fund III - US Index Bl 2630.91 - 2630.91 2630.91 0.00 0.00% 2020/07/11 Timp 7:01
Credit Suisse Institutional Fund III - US Index Bl 2798.94 - 2798.94 2811.77 0.00 0.00% 2020/07/10 Timp 17:31
Credit Suisse Institutional Fund III - US Index Bl 2216.48 - 2216.48 2216.48 0.00 0.00% 2020/07/10 Timp 17:31
UBS CH Institutional Fund - Global Bonds Passive I 1150.67 - 1150.67 1150.67 0.00 0.00% 2020/07/10 Timp 14:31
CSIF CH Bond USD Index Blue DA 1286.34 - 1286.34 1286.34 0.00 0.00% 2020/07/04 Timp 7:30
CSIF CH Bond USD Index Blue ZA 1273.62 - 1273.62 1273.62 0.00 0.00% 2020/07/04 Timp 7:30
UBS CH Investment Fund - Bonds CHF Ausland Passive 1070.01 - 1070.01 1070.01 0.00 0.00% 2020/07/04 Timp 7:30
CSIF CH US Index Blue DA 3784.18 - 3784.18 3784.18 0.00 0.00% 2020/06/25 Timp 23:31
CSIF CH US Index Blue ZA 2018.62 - 2018.62 2018.62 0.00 0.00% 2020/06/25 Timp 23:31
CSIF CH US Index Blue QA 2182.66 - 2182.66 2182.66 0.00 0.00% 2020/06/25 Timp 20:31
CSIF CH US Index Blue QA 2067.48 - 2067.48 2067.48 0.00 0.00% 2020/06/25 Timp 20:31
Piguet Fund Actions Japon 11835.48 - 11835.48 11835.48 0.00 0.00% 2020/05/09 Timp 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 11.304 - 11.304 11.304 0.00 0.00% 2020/05/07 Timp 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 15.439 - 15.439 15.439 0.00 0.00% 2020/05/07 Timp 20:31
Swisscanto CH IPF I Index Equity Fund USA N Klasse 249.239 - 249.239 249.239 0.00 0.00% 2020/05/05 Timp 23:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.78 - 11.78 11.78 0.00 0.00% 2020/04/04 Timp 7:00
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 Timp 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Timp 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Timp 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Timp 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Timp 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Timp 0:00