TGJU Piețele locale și globale
Forum online
United Kingdom
United Kingdom

gbp/usd

1.239
Rata live
0 (0.49%)
Schimbare
1 June 2020
Timp 20:50:54
0 (3.14%)
Schimbare / 3 luni
0 (4.18%)
Schimbare / 6 luni
0 (1.96%)
Fluctuația anuală

18 Karat Gold

33
Rata live
0 (0%)
Schimbare
26 May 2020
Timp 16:01:44
4 (13.79%)
Schimbare / 3 luni
6 (22.22%)
Schimbare / 6 luni
9 (37.50%)
Fluctuația anuală

FTSE AIM 100

6,169
Rata live
93 (1.53%)
Schimbare
1 June 2020
Timp 20:31:17
6,169 (0.00%)
Schimbare / 3 luni
6,169 (0.00%)
Schimbare / 6 luni
6,169 (0.00%)
Fluctuația anuală

UK

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Stewart Investors Asia Pacific Leaders Fund Class 7.55 - 7.55 7.55 0.09 1.21% 2020/06/01 Timp 20:31
Stewart Investors Asia Pacific Leaders Fund Class 2.35 - 2.35 2.35 0.03 1.29% 2020/06/01 Timp 20:31
Stewart Investors Asia Pacific Leaders Fund Class 6.83 - 6.83 6.83 0.08 1.19% 2020/06/01 Timp 20:31
Stewart Investors Asia Pacific Leaders Fund Class 2.33 - 2.33 2.33 0.03 1.30% 2020/06/01 Timp 20:31
SSgA UK Equity Tracker Acc 2.25 - 2.25 2.25 0.05 2.22% 2020/06/01 Timp 17:31
BlackRock Index Selection Fund Developed World Ind 25.173 - 25.173 25.173 0.09 0.37% 2020/06/01 Timp 17:31
BlackRock Index Selection Fund Developed World Ind 25.816 - 25.816 25.816 0.10 0.37% 2020/06/01 Timp 17:31
BlackRock Index Selection Fund Developed World Ind 18.117 - 18.117 18.117 0.16 0.89% 2020/06/01 Timp 17:31
BlackRock Index Selection Fund Developed World Ind 22.832 - 22.832 22.832 0.21 0.92% 2020/06/01 Timp 17:31
Pictet-Japanese Equity Opportunities I GBP 82.06 - 82.06 82.06 14.08 20.71% 2020/06/01 Timp 0:30
UBAM - Global High Yield Solution IH GBP Inc 97.14 - 94.26 97.14 0.00 0.00% 2020/05/31 Timp 23:31
Russell Investment Company plc - Russell Investmen 30.99 - 29.35 30.99 0.00 0.00% 2020/05/31 Timp 23:31
Russell Investment Company plc - Russell Investmen 33.36 - 27.74 33.36 0.00 0.00% 2020/05/31 Timp 22:01
Russell Investment Company plc - Russell Investmen 27.88 - 23.26 27.88 0.00 0.00% 2020/05/31 Timp 20:01
HSBC American Index Fund Institutional Accumulatio 7.19 - 5.65 7.19 0.00 0.00% 2020/05/31 Timp 19:01
UBAM - Global High Yield Solution UH GBP Acc 112.41 - 101.25 112.41 0.00 0.00% 2020/05/31 Timp 17:30
Edgewood L Select US Select Growth I GBP Cap 462.54 - 376.6 462.54 0.00 0.00% 2020/05/31 Timp 16:00
JPMorgan Funds - Global Corporate Bond Fund X acc 89.04 - 78.66 89.04 0.00 0.00% 2020/05/31 Timp 16:00
Russell Investment Company plc - Russell Investmen 37.23 - 30.92 37.23 0.00 0.00% 2020/05/31 Timp 16:00
PIMCO Funds: Global Investors Series plc Income Fu 10.39 - 10.39 9.34 0.00 0.00% 2020/05/31 Timp 14:30
Vanguard US Equity Index Inc 457.12 - 358.63 457.12 0.00 0.00% 2020/05/31 Timp 14:30
PIMCO Funds: Global Investors Series plc Global In 21.25 - 19.26 21.25 0.00 0.00% 2020/05/31 Timp 14:30
Legal & General UK Index Trust C Dist 1.37 - 1.11 1.37 0.00 0.00% 2020/05/31 Timp 14:30
Capital Group New Perspective Fund LUX B 11.73 - 11.73 9.48 0.00 0.00% 2020/05/31 Timp 14:30
Pictet-Global Megatrend Selection P dy GBP 238.1 - 199.6 238.1 0.00 0.00% 2020/05/31 Timp 14:30
Vanguard LifeStrategy 60% Equity Fund A Acc 195.27 - 168.78 195.27 0.00 0.00% 2020/05/31 Timp 14:30
Vanguard FTSE Dev World ex UK Equity Index Acc 390.24 - 311.54 390.24 0.00 0.00% 2020/05/31 Timp 14:30
Royal London FTSE 350 Tracker Z Fund Accumulation 1.58 - 1.26 1.58 0.00 0.00% 2020/05/31 Timp 14:30
Morgan Stanley Investment Funds Global Brands Fund 85.33 - 72.59 85.33 0.00 0.00% 2020/05/31 Timp 14:30
PIMCO Funds: Global Investors Series plc Global Bo 14.09 - 13.39 14.09 0.00 0.00% 2020/05/31 Timp 14:30
Vanguard Emerging Markets Stock Index Fund GBP Acc 212.814 - 185.859 212.814 0.00 0.00% 2020/05/31 Timp 14:30
Vanguard FTSE UK All Share Index Unit Trust Accumu 178.85 - 144.62 178.85 0.00 0.00% 2020/05/31 Timp 14:30
Pictet-Security I dy GBP 248.21 - 248.21 248.21 0.00 0.00% 2020/05/31 Timp 7:01
Pictet-Security P dy GBP 222.07 - 222.07 222.07 0.00 0.00% 2020/05/31 Timp 7:01
UBAM - Global High Yield Solution AH GBP Acc 127.79 - 127.79 127.79 0.00 0.00% 2020/05/31 Timp 7:01
UBAM - Global High Yield Solution IH GBP Acc 129.47 - 129.47 129.47 0.00 0.00% 2020/05/31 Timp 7:01
Vanguard FTSE Dev World ex UK Equity Index Inc 322.96 - 322.96 322.96 0.00 0.00% 2020/05/30 Timp 11:31
Vanguard FTSE Developed World ex UK Equity Index I 191.27 - 191.27 191.27 0.00 0.00% 2020/05/30 Timp 11:31
Vanguard FTSE Developed World ex UK Equity Index I 173.63 - 173.63 173.63 0.00 0.00% 2020/05/30 Timp 11:31
Vanguard US Equity Index Acc 530.91 - 530.91 530.91 0.00 0.00% 2020/05/30 Timp 11:31
Templeton Global Bond Fund W Mdis GBP 10.38 - 10.38 10.38 0.00 0.00% 2020/05/30 Timp 11:31
PIMCO Funds: Global Investors Series plc Global In 13.11 - 13.11 13.11 0.00 0.00% 2020/05/30 Timp 11:31
PIMCO Funds: Global Investors Series plc Global In 13.59 - 13.59 13.59 0.00 0.00% 2020/05/30 Timp 11:31
PIMCO Funds: Global Investors Series plc Global In 13.18 - 13.18 13.18 0.00 0.00% 2020/05/30 Timp 11:31
PIMCO Funds: Global Investors Series plc Global In 9.99 - 9.99 9.99 0.00 0.00% 2020/05/30 Timp 11:31
PineBridge Global Funds - India Equity Fund Y3 1882.523 - 1882.523 1882.523 0.00 0.00% 2020/05/30 Timp 11:31
PineBridge Global Funds - Japan Small Cap Equity F 7309.512 - 7309.512 7309.512 0.00 0.00% 2020/05/30 Timp 11:31
Templeton Global Total Return Fund I Mdis GBP 11.27 - 11.27 11.27 0.00 0.00% 2020/05/30 Timp 11:31
Templeton Global Total Return Fund W Mdis GBP 9.24 - 9.24 9.24 0.00 0.00% 2020/05/30 Timp 11:31
Templeton Global Total Return Fund A Mdis GBP 9.42 - 9.42 9.42 0.00 0.00% 2020/05/30 Timp 11:31
Vanguard LifeStrategy 60% Equity Fund A Inc 169.61 - 169.61 169.61 0.00 0.00% 2020/05/30 Timp 11:31
PIMCO Funds: Global Investors Series plc Diversifi 14.15 - 14.15 14.15 0.00 0.00% 2020/05/30 Timp 11:31
PIMCO Funds: Global Investors Series plc Diversifi 7.17 - 7.17 7.17 0.00 0.00% 2020/05/30 Timp 11:31
PIMCO Funds: Global Investors Series plc Global Bo 14.25 - 14.25 14.25 0.00 0.00% 2020/05/30 Timp 11:31
PIMCO Funds: Global Investors Series plc Global Bo 21.65 - 21.65 21.65 0.00 0.00% 2020/05/30 Timp 11:31
PIMCO Funds: Global Investors Series plc Global Bo 22.81 - 22.81 22.81 0.00 0.00% 2020/05/30 Timp 11:31
Vanguard US Equity Index Institutional Plus GBP Ac 216.3 - 216.3 216.3 0.00 0.00% 2020/05/30 Timp 11:31
Vanguard US Equity Index Institutional Plus GBP In 199.95 - 199.95 199.95 0.00 0.00% 2020/05/30 Timp 11:31
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 108.971 - 108.971 108.971 0.00 0.00% 2020/05/30 Timp 7:30
Fundsmith Equity I Inc 4.57 - 4.57 4.57 0.00 0.00% 2020/05/30 Timp 7:01
Fundsmith Equity R Acc 4.74 - 4.74 4.74 0.00 0.00% 2020/05/30 Timp 7:01
Fundsmith Equity R Inc 4.52 - 4.52 4.52 0.00 0.00% 2020/05/30 Timp 7:01
Fundsmith Equity T Acc 4.9738 - 4.9738 4.9738 0.00 0.00% 2020/05/30 Timp 7:01
Fundsmith Equity T Inc 4.56 - 4.56 4.56 0.00 0.00% 2020/05/30 Timp 7:01
CF Lindsell Train UK Equity Acc 4.48 - 4.48 4.48 0.00 0.00% 2020/05/30 Timp 7:01
CF Lindsell Train UK Equity Inc 3.2 - 3.2 3.2 0.00 0.00% 2020/05/30 Timp 7:01
CF Lindsell Train UK Equity D Acc 1.83 - 1.83 1.83 0.00 0.00% 2020/05/30 Timp 7:01
CF Lindsell Train UK Equity D Inc 1.62 - 1.62 1.62 0.00 0.00% 2020/05/30 Timp 7:01
HSBC American Index Fund Institutional A Income 5.62 - 5.62 5.62 0.00 0.00% 2020/05/30 Timp 7:01
Fidelity Funds - Global Technology Fund W-Acc-GBP 3.876 - 3.876 3.876 0.00 0.00% 2020/05/30 Timp 7:01
Fidelity Funds - Global Multi Asset Income Fund I- 1.703 - 1.703 1.703 0.00 0.00% 2020/05/30 Timp 7:01
Nordea 1 - Stable Return Fund BC GBP 15.83 - 15.83 15.83 0.00 0.00% 2020/05/30 Timp 2:30
HSBC Global Investment Funds - Economic Scale Inde 8.644 - 8.644 8.644 0.00 0.00% 2020/05/30 Timp 2:30
Pictet-Global Megatrend Selection I dy GBP 259.67 - 259.67 259.67 0.00 0.00% 2020/05/30 Timp 2:30
Pictet-Japanese Equity Opportunities P GBP 74.54 - 74.54 74.54 0.00 0.00% 2020/05/30 Timp 2:30
HSBC Global Investment Funds - Economic Scale Inde 16.306 - 16.306 16.306 0.00 0.00% 2020/05/30 Timp 2:30
JPMorgan Funds - Emerging Markets Equity Fund A di 48.61 - 48.61 48.61 0.00 0.00% 2020/05/30 Timp 2:30
JPMorgan Funds - Emerging Markets Equity Fund C di 98.87 - 98.87 98.87 0.00 0.00% 2020/05/30 Timp 2:30
Morgan Stanley Investment Funds Global Brands Fund 62.6 - 62.6 62.6 0.00 0.00% 2020/05/30 Timp 2:30
Morgan Stanley Investment Funds Global Brands Fund 49.2 - 49.2 49.2 0.00 0.00% 2020/05/30 Timp 2:30
Morgan Stanley Investment Funds Global Opportunity 81.76 - 81.76 81.76 0.00 0.00% 2020/05/30 Timp 2:30
Vanguard FTSE UK All Share Index Unit Trust Income 93.7 - 93.7 93.7 0.00 0.00% 2020/05/30 Timp 2:30
Vanguard FTSE UK All Share Index Unit Trust Instit 113.94 - 113.94 113.94 0.00 0.00% 2020/05/30 Timp 2:30
Vanguard FTSE UK All Share Index Unit Trust Instit 93.75 - 93.75 93.75 0.00 0.00% 2020/05/30 Timp 2:30
HSBC American Index Fund Income C 5.4 - 5.4 5.4 0.00 0.00% 2020/05/29 Timp 23:31
Legal & General UK Index Trust C Acc 2.79 - 2.79 2.79 0.00 0.00% 2020/05/29 Timp 23:31
BlackRock UK Equity Tracker Fund D Acc 1.99 - 1.99 1.99 0.00 0.00% 2020/05/29 Timp 23:31
BlackRock UK Equity Tracker Fund L Acc 2.02 - 2.02 2.02 0.00 0.00% 2020/05/29 Timp 23:31
BlackRock UK Equity Tracker Fund X Acc 1.58 - 1.58 1.58 0.00 0.00% 2020/05/29 Timp 23:31
HSBC American Index Fund Retail Income 5.38 - 5.38 5.38 0.00 0.00% 2020/05/29 Timp 23:31
HSBC American Index Fund Accumulation C 6.61 - 6.61 6.61 0.00 0.00% 2020/05/29 Timp 23:31
BlackRock UK Equity Tracker Fund X Income 1.2 - 1.2 1.2 0.00 0.00% 2020/05/29 Timp 23:31
Lindsell Train Global Equity Fund A Class 3.516 - 3.516 3.516 0.00 0.00% 2020/05/29 Timp 23:31
Lindsell Train Global Equity Fund B Class 3.887 - 3.887 3.887 0.00 0.00% 2020/05/29 Timp 23:31
Lindsell Train Global Equity Fund D Class 2.656 - 2.656 2.656 0.00 0.00% 2020/05/29 Timp 23:31
Tokio Marine Japanese Equity Focus Fund F 281.897 - 281.897 281.897 0.00 0.00% 2020/05/29 Timp 23:31
Royal London US Tracker Z Fund Accumulation 4.15 - 4.15 4.15 0.00 0.00% 2020/05/29 Timp 23:31
HSBC American Index Fund Retail Accumulation 6.56 - 6.56 6.56 0.00 0.00% 2020/05/29 Timp 23:31
Edgewood L Select US Select Growth I GBP D Cap 350.65 - 350.65 350.65 0.00 0.00% 2020/05/29 Timp 23:31
HSBC American Index Fund Institutional A Accumulat 6.92 - 6.92 6.92 0.00 0.00% 2020/05/29 Timp 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.47 - 10.45 10.47 0.00 0.00% 2020/05/29 Timp 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.9 - 13.88 13.9 0.00 0.00% 2020/05/29 Timp 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.38 - 11.37 11.38 0.00 0.00% 2020/05/29 Timp 23:31
Lindsell Train Japanese Equity B Sterling Quoted D 3.052 - 3.052 3.052 0.00 0.00% 2020/05/29 Timp 23:31
Capital Group New Perspective Fund LUX Z 12.18 - 12.18 12.18 0.00 0.00% 2020/05/29 Timp 14:31
Capital Group New Perspective Fund LUX Bd 11.73 - 11.73 11.73 0.00 0.00% 2020/05/29 Timp 14:31
Capital Group New Perspective Fund LUX Zd 11.89 - 11.89 11.89 0.00 0.00% 2020/05/29 Timp 14:31
PIMCO Funds: Global Investors Series plc Income Fu 9.87 - 9.87 9.87 0.00 0.00% 2020/05/29 Timp 11:31
Capital Group New Perspective Fund LUX Zgd 11.45 - 11.45 11.45 0.00 0.00% 2020/05/29 Timp 11:31
Fundsmith Equity I Acc 5.02 - 5.02 5.02 0.00 0.00% 2020/05/28 Timp 20:31
Royal London FTSE 350 Tracker Fund Class Z Inc 1.06 - 1.06 1.06 0.00 0.00% 2020/05/27 Timp 23:31
Pictet-Water P dy GBP 290.04 - 290.04 290.56 0.00 0.00% 2020/05/22 Timp 23:30
JPMorgan Funds - Japan Equity Fund A dist - GBP 16.62 - 16.62 16.62 0.00 0.00% 2020/05/16 Timp 7:00
JPMorgan Funds - Japan Equity Fund C dist - GBP 143.43 - 143.43 143.43 0.00 0.00% 2020/05/16 Timp 7:00
Pictet-Water I dy GBP 302.49 - 302.49 302.49 0.00 0.00% 2020/05/14 Timp 23:31
Invesco Perpetual High Income No Trail Acc 1.17 - 1.17 1.17 0.00 0.00% 2020/05/14 Timp 23:31
Invesco Perpetual High Income No Trail Inc 0.74 - 0.74 0.74 0.00 0.00% 2020/05/14 Timp 23:31
Newton Global Income Fund Sterling Accumulation 2.02 - 2.02 2.02 0.00 0.00% 2020/05/11 Timp 23:31
BlackRock North American Equity Tracker Fund X Acc 3.14 - 3.14 3.14 0.00 0.00% 2020/05/11 Timp 23:31
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2020/05/11 Timp 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.249 - 2.249 2.249 0.00 0.00% 2020/05/08 Timp 23:30
Comgest Growth Emerging Markets USD I Acc 34.81 - 34.81 34.81 0.00 0.00% 2020/05/06 Timp 23:31
Legal & General UK Index Trust I Acc 2.62 - 2.62 2.62 0.00 0.00% 2020/05/05 Timp 23:31
Liontrust Special Situations Fund A Inc 3.86 - 3.86 3.86 0.00 0.00% 2020/05/05 Timp 23:31
Liontrust Special Situations Fund I Inc 3.89 - 3.89 3.89 0.00 0.00% 2020/05/05 Timp 23:31
Liontrust Special Situations Fund R Inc 3.82 - 3.82 3.82 0.00 0.00% 2020/05/05 Timp 23:31
BlackRock Corporate Bond Tracker Fund L Acc 1.69 - 1.69 1.69 0.00 0.00% 2020/05/04 Timp 23:31
Legal & General UK Index Trust I Dist 1.28 - 1.26 1.28 0.00 0.00% 2020/04/24 Timp 23:30
Vanguard LifeStrategy 40% Equity Fund A Acc 173.92 - 173.58 173.92 0.00 0.00% 2020/04/24 Timp 8:30
Vanguard LifeStrategy 40% Equity Fund A Inc 152.07 - 151.78 152.07 0.00 0.00% 2020/04/24 Timp 8:30
BlackRock Corporate Bond Tracker Fund D Acc 1.63 - 1.63 1.63 0.00 0.00% 2020/04/10 Timp 2:00
BlackRock Corporate Bond Tracker Fund D Inc 1.33 - 1.33 1.33 0.00 0.00% 2020/04/10 Timp 2:00
BlackRock Corporate Bond Tracker Fund L Inc 1.35 - 1.35 1.35 0.00 0.00% 2020/04/10 Timp 2:00
BlackRock Corporate Bond Tracker Fund X Acc 1.5 - 1.5 1.5 0.00 0.00% 2020/04/10 Timp 2:00
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.31 - 1.31 1.31 0.00 0.00% 2020/04/10 Timp 2:00
BlackRock North American Equity Tracker Fund D Acc 3.73 - 3.73 3.73 0.00 0.00% 2020/04/08 Timp 23:01
BlackRock Corporate Bond Tracker Fund H Acc 1.31 - 1.31 1.31 0.00 0.00% 2020/04/07 Timp 23:01
Invesco Perpetual High Income Z Acc 2.18 - 2.18 2.18 0.00 0.00% 2020/03/28 Timp 2:00
Invesco Perpetual High Income Z Inc 1.69 - 1.69 1.69 0.00 0.00% 2020/03/28 Timp 2:00
Invesco Perpetual High Income Fund Y Inc 1.357 - 1.357 1.357 0.00 0.00% 2020/03/28 Timp 2:00
Hermes Global Emerging Markets Fund Class F GBP Ac 2.174 - 2.174 2.174 0.00 0.00% 2020/02/22 Timp 6:01
Hermes Global Emerging Markets Fund Class Z GBP Ac 4.39 - 4.39 4.39 0.00 0.00% 2020/02/22 Timp 6:01
M&G Optimal Income Fund Euro C-H Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
Morgan Stanley Investment Funds Global Brands Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
PIMCO Funds: Global Investors Series plc Global Bo 11.1 - 11.1 11.1 0.00 0.00% 2020/02/04 Timp 16:28
Capital Group New Perspective Fund LUX A4 9.45 - 9.45 9.45 0.00 0.00% 2020/01/23 Timp 6:02
Capital Group New Perspective Fund LUX Bgd 9.01 - 9.01 9.01 0.00 0.00% 2020/01/19 Timp 6:03
Newton Global Income Fund Sterling Income 2.28 - 2.28 2.28 0.00 0.00% 2019/12/28 Timp 6:02
Newton Global Income Fund Institutional Income 2.45 - 2.45 2.45 0.00 0.00% 2019/12/28 Timp 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2019/12/28 Timp 6:02
BNY Mellon Investment Funds-Newton Global Income F 4.53 - 4.53 4.53 0.00 0.00% 2019/12/28 Timp 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/12/28 Timp 6:02
Newton Global Income Fund Institutional Accumulati 4.3 - 4.3 4.3 0.00 0.00% 2019/12/28 Timp 6:02
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 Timp 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 Timp 19:01
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Timp 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Timp 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Timp 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Timp 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Timp 10:04