TGJU Piețele locale și globale
Forum online
United States
United States

eur/usd

1.1339
Rata live
0 (0.01%)
Schimbare
5 June 2020
Timp 02:14:14
0 (1.08%)
Schimbare / 3 luni
0 (2.14%)
Schimbare / 6 luni
0 (1.02%)
Fluctuația anuală

18 Karat Gold

41
Rata live
1 (2.5%)
Schimbare
5 June 2020
Timp 10:01:32
2 (5.13%)
Schimbare / 3 luni
6 (17.14%)
Schimbare / 6 luni
11 (36.67%)
Fluctuația anuală

SmallCap 2000

25
Rata live
1 (2.74%)
Schimbare
5 June 2020
Timp 16:30:59
25 (0.00%)
Schimbare / 3 luni
25 (0.00%)
Schimbare / 6 luni
25 (0.00%)
Fluctuația anuală

USA

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Vanguard Balanced Index Adm 39.17 - 39.17 39.17 0.11 0.28% 2020/06/05 Timp 14:01
Vanguard Institutional Index I 278.67 - 278.67 278.67 0.88 0.32% 2020/06/05 Timp 14:01
Vanguard 500 Index Institutional Select 152.81 - 152.81 152.81 0.49 0.32% 2020/06/05 Timp 14:01
Strategic Advisers Core Income 11.15 - 11.15 11.15 0.02 0.18% 2020/06/05 Timp 11:01
Vanguard Ltd-Term Tx-Ex Adm 11.14 - 11.14 11.14 0.01 0.09% 2020/06/05 Timp 8:01
Vanguard Small Cap Index Adm 71.44 - 71.44 71.44 0.06 0.08% 2020/06/05 Timp 8:01
Prudential Total Return Bond Z 14.49 - 14.49 14.49 0.03 0.21% 2020/06/05 Timp 8:01
Fidelity Advisor New Insights A 32.03 32.24 32.03 32.24 0.24 0.75% 2020/06/05 Timp 8:01
Fidelity Advisor New Insights C 26.88 27.05 26.88 27.05 0.20 0.75% 2020/06/05 Timp 8:01
Fidelity Advisor New Insights I 32.9 33.11 32.9 33.11 0.25 0.77% 2020/06/05 Timp 8:01
Fidelity Advisor New Insights T 30.65 30.85 30.65 30.85 0.23 0.76% 2020/06/05 Timp 8:01
Fidelity Advisor New Insights Z 32.94 33.15 32.94 33.15 0.25 0.76% 2020/06/05 Timp 8:01
Vanguard International Growth Adm 110.24 - 110.24 110.24 0.37 0.34% 2020/06/05 Timp 8:01
Vanguard Total Intl Stock Index I 107.31 - 107.31 107.31 0.23 0.21% 2020/06/05 Timp 8:01
Vanguard Total Intl Bd Idx Investor 11.44 - 11.44 11.44 0.01 0.09% 2020/06/05 Timp 8:01
Vanguard Instl Trgt Retire 2035 Instl 24.7 - 24.7 24.7 0.06 0.24% 2020/06/05 Timp 8:01
Vanguard Instl Intrm-Trm Bd Instl Plus 24.2 - 24.2 24.2 0.01 0.04% 2020/06/05 Timp 8:01
Vanguard Interm-Term Investment-Grde Adm 10.39 - 10.39 10.39 0.01 0.10% 2020/06/05 Timp 8:01
Franklin Income A 2.12 - 2.12 2.12 0.01 0.47% 2020/06/05 Timp 8:01
Schwab S&P 500 Index 48 - 48 48 0.15 0.31% 2020/06/05 Timp 8:01
Fidelity Contrafund K 14.4 14.56 14.4 14.56 0.06 0.42% 2020/06/05 Timp 8:01
Vanguard PRIMECAP Adm 135.16 - 135.16 135.16 0.64 0.48% 2020/06/05 Timp 8:01
PIMCO Total Return Instl 10.71 - 10.71 10.71 0.01 0.09% 2020/06/05 Timp 8:01
Vanguard Growth Index Adm 100.61 - 100.61 100.61 1.08 1.07% 2020/06/05 Timp 8:01
T. Rowe Price Growth Stock 77.93 78.73 77.93 78.73 1.82 2.39% 2020/06/05 Timp 8:01
Vanguard 500 Index Admiral 288.38 - 288.38 288.38 0.91 0.32% 2020/06/05 Timp 8:01
Vanguard Mid Cap Index Adm 207.79 - 207.79 207.79 0.79 0.38% 2020/06/05 Timp 8:01
Vanguard Wellington Admiral 72.12 - 72.12 72.12 0.23 0.32% 2020/06/05 Timp 8:01
Vanguard Dividend Growth Inv 29.31 - 29.31 29.31 0.12 0.41% 2020/06/05 Timp 8:01
Vanguard Health Care Admiral 88.11 - 88.11 88.11 1.00 1.13% 2020/06/05 Timp 8:01
T. Rowe Price Blue Chip Growth 133.22 - 133.22 133.22 1.71 1.28% 2020/06/05 Timp 8:01
Vanguard Interm-Term Tx-Ex Adm 14.55 - 14.55 14.55 0.01 0.07% 2020/06/05 Timp 8:01
Fidelity US Bond Index Instl Prem 12.43 - 12.43 12.43 0.03 0.24% 2020/06/05 Timp 8:01
Vanguard Total Stock Market Index I 76.84 - 76.84 76.84 0.24 0.31% 2020/06/05 Timp 8:01
Vanguard Wellesley Income Admiral 66.23 - 66.23 66.23 0.05 0.08% 2020/06/05 Timp 8:01
Vanguard Total Bond Market Index I 11.5 - 11.5 11.5 0.02 0.17% 2020/06/05 Timp 8:01
Vanguard Total Intl Bd Idx Admiral 22.87 - 22.87 22.87 0.02 0.09% 2020/06/05 Timp 8:01
Vanguard Total Stock Market Index Inv 76.79 - 76.79 76.79 0.24 0.31% 2020/06/05 Timp 8:01
Metropolitan West Total Return Bd I 11.42 - 11.42 11.42 0.01 0.09% 2020/06/05 Timp 8:01
Vanguard Target Retirement 2035 Inv 21.81 - 21.81 21.81 0.05 0.23% 2020/06/05 Timp 8:01
Vanguard Total Bond Market II Idx I 11.42 - 11.42 11.42 0.02 0.18% 2020/06/05 Timp 8:01
Vanguard Total International Stock Index Inv 16.04 - 16.04 16.04 0.04 0.25% 2020/06/05 Timp 8:01
Vanguard Total Stock Market Index Admiral 76.82 - 76.82 76.82 0.25 0.33% 2020/06/05 Timp 8:01
Vanguard Total Stock Market Index Instl Plus 144.09 - 144.09 144.09 0.46 0.32% 2020/06/05 Timp 8:01
Vanguard Total Bond Market Index Adm 11.5 - 11.5 11.5 0.02 0.17% 2020/06/05 Timp 8:01
Fidelity 500 Index Institutional Prem 108.26 - 108.26 108.26 0.34 0.31% 2020/06/05 Timp 8:01
Fidelity Series Investment Grade Bond 11.96 - 11.96 11.96 0.02 0.17% 2020/06/05 Timp 8:01
Vanguard Institutional Index Instl Pl 278.69 - 278.69 278.69 0.88 0.32% 2020/06/05 Timp 8:01
Vanguard Instl Trgt Retire 2025 Instl 24.33 - 24.33 24.33 0.05 0.21% 2020/06/05 Timp 8:01
Vanguard Instl Trgt Retire 2030 Instl 24.52 - 24.52 24.52 0.05 0.20% 2020/06/05 Timp 8:01
Vanguard Total Bond Market II Idx Inv 11.42 - 11.42 11.42 0.02 0.18% 2020/06/05 Timp 8:01
Vanguard Total Intl Stock Idx InstlPls 107.33 - 107.33 107.33 0.23 0.21% 2020/06/05 Timp 8:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 65.72 - 65.72 65.72 0.22 0.33% 2020/06/05 Timp 8:01
Vanguard Total Intl Stock Index Admiral 26.83 - 26.83 26.83 0.06 0.22% 2020/06/05 Timp 8:01
Vanguard Short-Term Investment-Grade Adm 10.88 - 10.88 10.88 0.01 0.09% 2020/06/05 Timp 8:01
Vanguard Total Intl Bd Idx Institutional 34.32 - 34.32 34.32 0.03 0.09% 2020/06/05 Timp 8:01
Vanguard Target Retirement 2025 Fund Investor Shar 19.52 - 19.52 19.52 0.04 0.20% 2020/06/05 Timp 8:01
Dodge & Cox Stock 168.88 - 168.88 168.88 1.65 0.99% 2020/06/05 Timp 7:01
Dodge & Cox Income 14.48 - 14.48 14.48 0.02 0.14% 2020/06/05 Timp 7:01
Fidelity Contrafund 14.37 - 14.37 14.37 0.17 1.18% 2020/06/05 Timp 7:01
American Funds AMCAP A 33.88 - 33.88 33.88 0.24 0.71% 2020/06/05 Timp 7:01
DoubleLine Total Return Bond I 10.61 - 10.61 10.61 0.01 0.09% 2020/06/05 Timp 7:01
Dodge & Cox International Stock 36.33 - 36.33 36.33 0.13 0.36% 2020/06/05 Timp 7:01
American Funds New Perspective A 46.94 - 46.94 46.94 0.30 0.64% 2020/06/05 Timp 7:01
VA CollegeAmerica 529 AMCAP 529A 33.45 - 33.45 33.45 0.23 0.69% 2020/06/05 Timp 7:01
American Funds Invmt Co of Amer A 37.97 - 37.97 37.97 0.21 0.55% 2020/06/05 Timp 7:01
American Funds American Balanced A 28.18 - 28.18 28.18 0.03 0.11% 2020/06/05 Timp 7:01
American Funds Washington Mutual A 44.85 - 44.85 44.85 0.02 0.04% 2020/06/05 Timp 7:01
Vanguard Target Retirement 2020 Inv 32.25 - 32.25 32.25 0.06 0.19% 2020/06/05 Timp 7:01
Vanguard Target Retirement 2030 Inv 35.58 - 35.58 35.58 0.08 0.22% 2020/06/05 Timp 7:01
American Funds Europacific Growth R6 52.6 - 52.6 52.6 0.05 0.10% 2020/06/05 Timp 7:01
American Funds Capital World Gr&Inc A 49.01 - 49.01 49.01 0.24 0.49% 2020/06/05 Timp 7:01
American Funds Growth Fund of Amer R6 53.52 - 53.52 53.52 0.51 0.95% 2020/06/05 Timp 7:01
Fidelity Total Market Index Instl Prem 87.39 - 87.39 87.39 0.27 0.31% 2020/06/05 Timp 7:01
American Funds Capital Income Builder A 58.63 - 58.63 58.63 0.05 0.09% 2020/06/05 Timp 7:01
American Funds Growth Fund of America A 53.45 - 53.45 53.45 0.50 0.94% 2020/06/05 Timp 7:01
American Funds Fundamental Investors Class A 58.43 - 58.43 58.43 0.19 0.33% 2020/06/05 Timp 7:01
PIMCO Income P 11.45 - 11.45 11.45 0.00 0.00% 2020/06/04 Timp 8:01
Strategic Advisers Core 18.79 - 18.79 18.79 0.00 0.00% 2020/06/04 Timp 8:01
Vanguard Equity-Income Adm 71.13 - 69.78 71.13 0.00 0.00% 2020/06/04 Timp 8:01
Vanguard Windsor II Admiral 59.28 - 58.19 59.28 0.00 0.00% 2020/06/04 Timp 8:01
Vanguard Target Retirement 2040 Inv 37.69 - 37.69 37.69 0.00 0.00% 2020/06/04 Timp 8:01
Vanguard Target Retirement 2045 Inv 23.63 - 23.27 23.63 0.00 0.00% 2020/06/04 Timp 8:01
PIMCO Income Instl 11.45 - 11.45 11.45 0.00 0.00% 2020/06/04 Timp 8:01
Fidelity Growth Company 25.04 - 25.04 25.04 0.00 0.00% 2020/06/04 Timp 7:01
T. Rowe Price Capital Appreciation 32.05 - 32.05 32.05 0.00 0.00% 2020/06/04 Timp 7:01
American Funds American Balanced R6 28.23 - 28.23 28.23 0.00 0.00% 2020/06/04 Timp 7:01
American Funds Income Fund of Amer A 21.56 - 21.56 21.56 0.00 0.00% 2020/06/04 Timp 7:01
Fidelity Blue Chip Growth 121.28 - 121.28 121.28 0.00 0.00% 2020/06/03 Timp 7:01
American Funds American Mutual A 40.14 - 40.14 40.14 0.00 0.00% 2020/06/03 Timp 7:01
AST Investment Grade Bond Portfolio 9.17 - 9.16 9.17 0.00 0.00% 2020/05/30 Timp 8:30
Fidelityֲ® Government Cash Reserves 1 - 1 1 0.00 0.00% 2020/05/21 Timp 7:01
Fidelity Government Money Market Fund 1 - 1 1 0.00 0.00% 2020/05/15 Timp 7:00
Fidelity International Index InstlPrm 34.55 - 34.55 34.55 0.00 0.00% 2020/05/14 Timp 7:00
Vanguard Instl Trgt Retire 2040 Instl 19.17 - 19.17 19.17 0.00 0.00% 2020/03/21 Timp 7:00
First Eagle Global I 53.09 - 53.09 53.09 0.00 0.00% 2020/03/07 Timp 6:00
DFA International Core Equity I 12.01 - 12.01 12.01 0.00 0.00% 2020/03/07 Timp 6:00
DFA US Core Equity 2 I 22.44 - 22.44 22.44 0.00 0.00% 2020/02/26 Timp 6:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 Timp 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Timp 18:41
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.15 0.60% 2019/11/05 Timp 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Timp 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Timp 0:00