TGJU Piețele locale și globale
Forum online

Major Indices

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SmallCap 2000 1420.25 1422.85 1414.9 1424.1 7.40 0.52% 2020/07/15 Timp 1:08
S&P/BMV IPC 36190.91 36184.96 36117.07 36230.72 63.06 0.17% 2020/07/15 Timp 1:04
S&P/TSX 15908.45 15908.58 15861.57 15920.79 56.48 0.36% 2020/07/15 Timp 1:01
Bovespa 100440.23 100506.17 100287.83 100632.06 177.19 0.18% 2020/07/15 Timp 0:59
S&P 500 3197.52 3198.83 3183.5 3198.83 17.02 0.54% 2020/07/15 Timp 0:54
S&P 500 VIX 29.52 - 29.21 30.07 0.60 2.03% 2020/07/15 Timp 0:48
Dow 30 26642.59 26655.55 26565.48 26675.04 94.66 0.36% 2020/07/15 Timp 0:34
Nasdaq 10488.58 10484.78 10419.16 10492.24 76.86 0.74% 2020/07/15 Timp 0:31
SMI 10259.5 - 10127.05 10272.5 0.00 0.00% 2020/07/14 Timp 23:17
DJ New Zealand 348.6 - 346.59 349.39 0.00 0.00% 2020/07/14 Timp 21:42
BEL 20 3457.77 - 3414.8 3457.77 0.00 0.00% 2020/07/14 Timp 20:43
FTSE 100 6179.75 - 6102.75 6181.01 0.00 0.00% 2020/07/14 Timp 20:39
FTSE MIB 19879.75 - 19700.5 19895.5 0.00 0.00% 2020/07/14 Timp 20:34
DAX 12697.36 - 12546.9 12697.36 0.00 0.00% 2020/07/14 Timp 20:31
Euro Stoxx 50 3321.39 - 3282.55 3321.39 0.00 0.00% 2020/07/14 Timp 20:31
IBEX 35 7352 - 7267 7352 0.00 0.00% 2020/07/14 Timp 20:31
PSI 20 4450.1 - 4397.49 4450.1 0.00 0.00% 2020/07/14 Timp 20:24
ATX 2306.56 - 2274.78 2306.56 0.00 0.00% 2020/07/14 Timp 20:24
MOEX 2744.54 - 2703.55 2752.09 0.00 0.00% 2020/07/14 Timp 20:24
RTSI 1216.79 - 1197.78 1218.2 0.00 0.00% 2020/07/14 Timp 20:24
OMXS30 1738.6 - 1725.44 1741.36 0.00 0.00% 2020/07/14 Timp 20:18
CAC 40 5007.46 - 4949.15 5055.26 0.00 0.00% 2020/07/14 Timp 20:09
AEX 572.51 - 567.25 578.64 0.00 0.00% 2020/07/14 Timp 20:09
BIST 100 117741.1 - 117220.75 118643.68 0.00 0.00% 2020/07/14 Timp 19:52
OMXC20 1408.53 - 1403.97 1416.59 0.00 0.00% 2020/07/14 Timp 19:47
WIG20 1771.7 - 1763.82 1790.42 0.00 0.00% 2020/07/14 Timp 19:34
Tadawul All Share 7380.35 - 7357.9 7406.74 0.00 0.00% 2020/07/14 Timp 16:57
Karachi 100 36745.22 - 36562.47 36934.25 0.00 0.00% 2020/07/14 Timp 15:34
BSE Sensex 36033.06 - 35881.35 36517.28 0.00 0.00% 2020/07/14 Timp 14:47
Nifty 50 10607.35 - 10566.8 10750.85 0.00 0.00% 2020/07/14 Timp 14:34
SET 1341.07 - 1327.72 1342.04 0.00 0.00% 2020/07/14 Timp 14:26
Hang Seng 25477.89 - 25268 25608 0.00 0.00% 2020/07/14 Timp 13:30
IDX Composite 5079.12 - 5055.03 5079.12 0.00 0.00% 2020/07/14 Timp 12:34
SZSE Component 13996.46 - 13702.59 14149.06 0.00 0.00% 2020/07/14 Timp 12:04
China A50 15840.2 - 15653.23 16012.63 0.00 0.00% 2020/07/14 Timp 11:48
Shanghai 3414.62 - 3366.71 3448.47 0.00 0.00% 2020/07/14 Timp 11:34
DJ Shanghai 501.68 - 494.55 507.47 0.00 0.00% 2020/07/14 Timp 11:34
KOSPI 2183.61 - 2165.87 2183.61 0.00 0.00% 2020/07/14 Timp 11:04
Nikkei 225 22587.01 - 22535.5 22655.5 0.00 0.00% 2020/07/14 Timp 10:57
S&P/ASX 200 5941.1 - 5921.7 5965.8 0.00 0.00% 2020/07/14 Timp 10:43
Taiwan Weighted 12209.01 - 12148.17 12225.98 0.00 0.00% 2020/07/14 Timp 10:24
PSEi Composite 6172.81 - 6136.06 6176.73 0.00 0.00% 2020/07/14 Timp 9:38
Budapest SE 35335.86 - 35335.86 35335.86 0.00 0.00% 2020/07/13 Timp 22:35
HNX 30 218.14 - 218.14 218.14 0.00 0.00% 2020/07/13 Timp 14:34
STI Index 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Timp 12:14
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Timp 10:30
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Timp 0:00