TGJU Piețele locale și globale
Forum online

World Indices

Argentina

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Merval 41482.07 41252.11 39917.11 41482.07 2179.26 5.54% 2020/06/02 Timp 22:01
Bolsa G 1743548 1736163 1683039 1743548 87274.00 5.27% 2020/06/02 Timp 22:01
Merval Argentina 33784.64 - 33784.64 33784.64 0.00 0.00% 2019/12/21 Timp 0:31
Mai Mult

South Africa

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE/JSE Top 40 48318.29 48365.05 47693.3 48365.05 1368.17 2.91% 2020/06/02 Timp 20:31
FTSE South Africa 2927.71 - 2927.71 2927.71 21.02 0.72% 2020/06/02 Timp 3:30
FTSE/JSE All Share 50438.82 - 50438.82 50438.82 0.00 0.00% 2020/05/18 Timp 12:01
South Africa 40 5717.7 - 5717.6 5759.9 0.00 0.00% 2019/12/31 Timp 15:02
Mai Mult

Germany

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DAX 12021.28 12000.75 11878 12044.75 434.43 3.75% 2020/06/02 Timp 21:01
Euro Stoxx 50 3159.02 3156.15 3113.38 3164.25 108.82 3.57% 2020/06/02 Timp 21:01
HDAX 6645.66 6645.9 6565.1 6646.37 229.81 3.58% 2020/06/02 Timp 20:31
SDAX 11750.59 11750.75 11587.27 11752.74 400.87 3.53% 2020/06/02 Timp 20:31
Midcap 26080.63 26064.79 25884.23 26080.63 684.63 2.70% 2020/06/02 Timp 20:31
TecDAX 3211.26 3212.37 3202.57 3238.72 25.54 0.80% 2020/06/02 Timp 20:31
Prime All Share 4916.18 4916.66 4857.79 4916.99 167.41 3.53% 2020/06/02 Timp 20:31
XETRA DAX Price 12021.28 12024.37 11866.04 12029.84 434.43 3.75% 2020/06/02 Timp 20:31
Classic All Share 7851.32 7850.63 7714.57 7851.32 314.42 4.17% 2020/06/02 Timp 20:31
Technology All Share 4135.19 4130.57 4123.36 4186.09 4.42 0.11% 2020/06/02 Timp 20:31
Dax 12021.28 11995.25 11853.35 12052.45 434.43 3.75% 2020/06/02 Timp 20:30
DAX 12021.28 11995.25 11853.35 12052.45 434.43 3.75% 2020/06/02 Timp 20:30
Euro Stoxx 50 3159.02 3152.45 3109.55 3167.85 108.82 3.57% 2020/06/02 Timp 20:30
Mai Mult

United States

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Nasdaq 9564.61 9563.66 9472.11 9574.33 3.25 0.03% 2020/06/02 Timp 22:07
SP 500 3069.48 3069.4 3052.27 3072.44 10.28 0.34% 2020/06/02 Timp 22:07
Dow 25670.34 25667.92 25443.09 25708.83 181.48 0.71% 2020/06/02 Timp 22:07
Dow 30 25670.34 25667.92 25443.09 25708.83 181.48 0.71% 2020/06/02 Timp 22:07
S&P 500 3069.48 3069.4 3052.27 3072.44 10.28 0.34% 2020/06/02 Timp 22:07
Nasdaq 9564.61 9563.66 9472.11 9574.33 3.25 0.03% 2020/06/02 Timp 22:07
SmallCap 2000 1418.95 1418.2 1400.7 1421.9 3.35 0.24% 2020/06/02 Timp 22:07
S&P 500 VIX 27.22 27.23 26.79 28.5 0.96 3.53% 2020/06/02 Timp 22:07
Dow 30 25670.41 25621.9 25475.02 25670.41 184.49 0.72% 2020/06/02 Timp 22:01
Nasdaq 9562.6 9535.05 9504.09 9569.98 3.48 0.04% 2020/06/02 Timp 22:01
S&P 100 1395.77 1393.48 1389.69 1397.65 2.66 0.19% 2020/06/02 Timp 22:01
S&P 500 3069.69 3064.9 3055.73 3069.69 10.09 0.33% 2020/06/02 Timp 22:01
DJ Utility 818.65 817.56 813.89 820.15 1.61 0.20% 2020/06/02 Timp 22:01
Nasdaq 100 9599.28 9567.79 9541.6 9610.13 1.84 0.02% 2020/06/02 Timp 22:01
S&P 500 VIX 27.22 27.57 27.22 28.41 0.96 3.53% 2020/06/02 Timp 22:01
DJ Composite 8356.73 8342.9 8271.8 8356.73 74.12 0.89% 2020/06/02 Timp 22:01
SmallCap 2000 1419.7 1420.1 1405.95 1420.1 4.60 0.33% 2020/06/02 Timp 22:01
NYSE Composite 12023.87 12008.49 11900.24 12033.89 118.50 1.00% 2020/06/02 Timp 22:01
DJ Transportation 9159.97 9149.48 8965.91 9159.97 194.61 2.17% 2020/06/02 Timp 22:01
NYSE AMEX Composite 1952.22 - 1952.22 1952.22 30.36 1.58% 2020/06/02 Timp 5:01
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Timp 0:00
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Timp 0:00
Mai Mult

Austria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ATX 2308.79 2326.09 2250.54 2326.09 76.49 3.43% 2020/06/02 Timp 20:31
ATX 2308.79 2311.69 2251.94 2332.57 76.49 3.43% 2020/06/02 Timp 20:21
FTSE Austria 211.67 - 177.75 211.67 0.00 0.00% 2020/05/31 Timp 14:30
New Europe Blue Chip EUR 892.79 - 723.89 892.79 0.00 0.00% 2020/05/31 Timp 14:30
ATX 5 993.89 - 993.89 993.89 0.00 0.00% 2020/05/29 Timp 23:01
ATX Prime 1144.16 - 1144.16 1144.16 0.00 0.00% 2020/05/29 Timp 23:01
Immobilien ATX EUR 332.22 - 332.22 332.22 0.00 0.00% 2020/05/29 Timp 23:01
Mai Mult

Jordan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Amman SE AllShare 3050.8 - 3050.8 3050.8 12.75 0.42% 2020/06/02 Timp 16:31
Amman SE General 1661.15 1662.98 1661.15 1672.87 15.66 0.94% 2020/06/02 Timp 14:31
Mai Mult

Spain

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
IBEX 35 7408.1 7400 7264 7436 186.70 2.59% 2020/06/02 Timp 21:01
General Madrid 729.89 731.2 714.67 731.2 18.59 2.61% 2020/06/02 Timp 20:31
IBEX Small Cap 6021.6 6016.7 5962.4 6051.9 116.60 1.97% 2020/06/02 Timp 20:31
IBEX Medium Cap 10797.4 10802.2 10698.3 10835.8 162.30 1.53% 2020/06/02 Timp 20:31
FTSE Latibex   1577.7 1550 1511.2 1577.7 68.50 4.54% 2020/06/02 Timp 20:31
Ibex 35 7408.1 7397 7243 7445 186.70 2.59% 2020/06/02 Timp 20:30
IBEX 35 7408.1 7397 7243 7445 186.70 2.59% 2020/06/02 Timp 20:30
VIBEX 26.9 - 26.9 26.9 0.00 0.00% 2020/06/01 Timp 23:01
Mai Mult

Australia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P/ASX 20 3186.5 3195.1 3172.8 3196 2.70 0.08% 2020/06/02 Timp 11:01
S&P/ASX 50 5689.8 5702.8 5662.7 5705.7 2.90 0.05% 2020/06/02 Timp 11:01
S&P/ASX 100 4803.7 4813 4779.5 4816 12.10 0.25% 2020/06/02 Timp 11:01
S&P/ASX 300 5806.5 5816.7 5777.8 5820.3 17.70 0.31% 2020/06/02 Timp 11:01
S&P/ASX Midcap 50 6633.6 6633.1 6559.3 6641.7 89.70 1.37% 2020/06/02 Timp 11:01
ASX All Ordinaries 5960.1 5969.5 5931 5973 21.70 0.37% 2020/06/02 Timp 11:01
ASX Small Ordinaries 2688.7 2690 2672.3 2691 19.20 0.72% 2020/06/02 Timp 11:01
S&P/ASX All Australian 50 5648 5661.1 5621.3 5663.8 3.00 0.05% 2020/06/02 Timp 11:01
S&P/ASX All Australian 200 5784.2 5795 5756.9 5798.2 15.40 0.27% 2020/06/02 Timp 11:01
S&P/ASX 200 5835.1 5845.8 5806.9 5849.2 15.90 0.27% 2020/06/02 Timp 11:01
S&P/ASX 200 5835.1 5846.5 5801.7 5859 15.90 0.27% 2020/06/02 Timp 10:43
Mai Mult

Slovakia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SAX 359.61 - 359.61 359.61 0.00 0.00% 2020/06/01 Timp 21:01
Mai Mult

Slovenia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Blue-Chip SBITOP 844.24 - 844.24 844.24 8.75 1.05% 2020/06/02 Timp 19:01
Mai Mult

Ecuador

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Timp 0:00
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Timp 0:00
Mai Mult

United Arab Emirates

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ADX General 4277.38 4246.05 4171.65 4277.38 106.67 2.56% 2020/06/02 Timp 15:01
DFM General 1984.46 1976.42 1968.55 1984.46 10.74 0.54% 2020/06/02 Timp 15:01
Mai Mult

Indonesia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
IDX LQ45 749.52 751.73 745.73 755.12 23.69 3.26% 2020/06/02 Timp 13:01
IDX Kompas 100 969.14 972.51 964.74 975.65 25.57 2.71% 2020/06/02 Timp 13:01
IDX PEFINDO-25 245.38 245.45 239.83 245.78 4.79 1.99% 2020/06/02 Timp 13:01
IDX Composite 4847.51 4858.26 4831.08 4871.23 93.90 1.98% 2020/06/02 Timp 13:01
IDX Composite 4847.51 4857.68 4784.88 4882.45 93.90 1.98% 2020/06/02 Timp 12:31
FTSE Indonesia 2537.32 - 2537.32 2537.32 0.00 0.00% 2020/05/30 Timp 3:30
Mai Mult

Ukraine

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PFTS 500.14 - 500.14 500.14 0.00 0.00% 2020/05/15 Timp 17:30
Mai Mult

Uganda

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Uganda All Share 1350.31 - 1350.31 1350.31 0.00 0.00% 2020/06/01 Timp 17:01
Mai Mult

Italy

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE Mib 18971.09 18961.5 18571.5 19047.5 447.38 2.42% 2020/06/02 Timp 20:33
FTSE MIB 18971.09 18961.5 18571.5 19047.5 447.38 2.42% 2020/06/02 Timp 20:33
Italy 40 1855.1 1860.3 1817.2 1860.3 45.20 2.50% 2020/06/02 Timp 20:31
FTSE IT Mid Cap 33210.78 33273.12 32670.5 33273.12 543.03 1.66% 2020/06/02 Timp 20:31
FTSE MIB TR EUR 39877.02 - 39877.02 39877.02 940.39 2.42% 2020/06/02 Timp 20:31
FTSE IT Small Cap 18433.91 18416.99 18330.85 18480.85 155.96 0.85% 2020/06/02 Timp 20:31
FTSE Italia All Share 20734.3 20792.6 20330.63 20792.6 469.51 2.32% 2020/06/02 Timp 20:31
FTSE MIB 16781.5 - 16781.5 17179.5 0.00 0.00% 2020/05/14 Timp 16:31
Mai Mult

Ireland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ISEQ Overall 6042.42 6050.95 6002.95 6072.85 48.57 0.81% 2020/06/02 Timp 20:31
FTSE Ireland 372.13 - 372.13 372.13 0.52 0.14% 2020/06/02 Timp 3:30
ISEQ 20 Price 1048.44 - 1048.44 1048.44 0.00 0.00% 2020/06/01 Timp 23:01
ISEQ Small Capital 1718.88 - 1718.88 1718.88 0.00 0.00% 2020/06/01 Timp 23:01
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Timp 0:00
Mai Mult

Iceland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ICEX Main 1419.46 - 1415.4 1420.01 0.00 0.00% 2020/05/15 Timp 20:01
OMX Iceland Mid Cap PI 67.32 - 66.67 67.38 0.00 0.00% 2020/05/15 Timp 20:01
ICEX All Share Total Return 749.58 - 747.44 749.87 0.00 0.00% 2020/05/15 Timp 20:01
OMX Iceland Small Cap PI 213.89 - 211.37 214.01 0.00 0.00% 2020/05/15 Timp 19:30
OMX Iceland 6 PI ISK 2046.71 - 2046.71 2046.71 0.00 0.00% 2019/06/29 Timp 0:00
Mai Mult

Bahrain

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bahrain All Share 1269.71 - 1269.71 1269.71 0.08 0.01% 2020/06/02 Timp 18:01
Mai Mult

Brazil

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bovespa 90330.49 90406.45 88620.1 90620.28 1392.53 1.57% 2020/06/02 Timp 22:07
Brazil 50 14711.98 14699.34 14411.54 14721.05 268.06 1.86% 2020/06/02 Timp 22:01
Tag Along 19993.79 19979.03 19595.9 20011.27 353.31 1.80% 2020/06/02 Timp 22:01
Brazil Index 38181.04 38145.34 37428.01 38206.29 667.03 1.78% 2020/06/02 Timp 22:01
Small Cap Index 2101.08 2096.69 2023.76 2101.08 82.16 4.07% 2020/06/02 Timp 22:01
Brazil broad-Based 3576.73 3573.37 3503.51 3578.9 64.52 1.84% 2020/06/02 Timp 22:01
Mid-Large Cap Index 1739.53 1738.26 1708.42 1741.65 25.67 1.50% 2020/06/02 Timp 22:01
Bovespa 90409.59 90319.67 88620.1 90471.65 1527.38 1.72% 2020/06/02 Timp 22:01
Mai Mult

United Kingdom

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE 100 6220.14 6223.22 6181.2 6235.2 53.72 0.87% 2020/06/02 Timp 21:01
FTSE 100 6220.14 6219.98 6176.37 6238.4 53.72 0.87% 2020/06/02 Timp 20:39
FTSE 100 6220.14 6219.98 6176.37 6238.4 53.72 0.87% 2020/06/02 Timp 20:39
UK 100 1007 1008.8 1000.5 1009.3 8.40 0.84% 2020/06/02 Timp 20:31
FTSE 250 17436.31 17478.29 17295.69 17531.73 158.78 0.92% 2020/06/02 Timp 20:31
FTSE 350 3484.08 3491.11 3460.55 3492.97 30.37 0.88% 2020/06/02 Timp 20:31
FTSE AIM 100 4586.02 4587.03 4555.02 4590.77 46.80 1.03% 2020/06/02 Timp 20:31
FTSE SmallCap 4504.58 - 4504.58 4586.7 0.00 0.00% 2020/05/14 Timp 16:31
FTSE All-Share 3152.66 - 3152.66 3209.53 0.00 0.00% 2020/05/14 Timp 16:31
FTSE AIM All Share 805.78 - 805.78 816.1 0.00 0.00% 2020/05/14 Timp 16:31
FTSE TechMARK Focus 4923.96 - 4923.96 4998.34 0.00 0.00% 2020/05/14 Timp 16:31
Mai Mult

Belgium

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BEL 20 3320.42 3321.9 3276.6 3326.7 52.39 1.60% 2020/06/02 Timp 21:01
BEL 20 3320.42 3321.1 3269.3 3332.2 52.39 1.60% 2020/06/02 Timp 20:43
BEL Mid 5435.74 5441.66 5374.45 5441.66 82.47 1.54% 2020/06/02 Timp 20:31
BEL 20 GR 9468.02 9466.85 9369.24 9481.92 153.03 1.64% 2020/06/02 Timp 20:31
BEL Small 11934.9 11949.93 11903.11 11967.93 59.62 0.50% 2020/06/02 Timp 20:31
BEL 20 Net Return 7224.14 7223.25 7148.76 7234.74 115.93 1.63% 2020/06/02 Timp 20:31
Mai Mult

Bulgaria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BGBX40 97.52 - 97.52 97.52 0.93 0.96% 2020/06/02 Timp 21:01
BGTR30 469.84 - 469.84 469.84 0.00 0.00% 2020/06/01 Timp 21:01
BSE SOFIX 461.06 - 461.06 461.06 0.00 0.00% 2020/06/01 Timp 21:01
Mai Mult

Bangladesh

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DSE 30 1330.5 1331.04 1328.97 1340.92 16.68 1.25% 2020/06/02 Timp 12:31
DSE Broad 3969.58 3969.47 3966.26 3985.26 29.91 0.75% 2020/06/02 Timp 12:31
Mai Mult

Botswana

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BSE Domestic Company 7273.94 - 7273.94 7273.94 49.88 0.69% 2020/06/02 Timp 19:01
BSE Foreign Company 1551.16 - 1551.16 1551.16 0.00 0.00% 2020/05/06 Timp 19:01
Mai Mult

Bosnia-Herzegovina

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Sarajevo 10 723.7 - 723.7 723.7 5.92 0.82% 2020/06/02 Timp 19:01
Sarajevo 30 1333.67 - 1333.67 1333.67 6.89 0.52% 2020/06/02 Timp 19:01
BIRS 622.34 - 622.34 622.34 0.00 0.00% 2020/05/29 Timp 19:01
Mai Mult

Pakistan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Karachi 30 15071.48 15074.64 14860.44 15120.21 215.83 1.45% 2020/06/02 Timp 15:31
KMI All Shares 17094.99 17101.35 17081.03 17125.55 51.57 0.30% 2020/06/02 Timp 15:31
Karachi All Share 24668.28 24664.92 24503.87 24691.39 202.02 0.83% 2020/06/02 Timp 15:31
Karachi Meezan 30 55305.61 55347.2 55270.4 55554.05 75.54 0.14% 2020/06/02 Timp 15:31
Karachi 100 34408.05 34404.91 34043.22 34485.43 386.08 1.13% 2020/06/02 Timp 15:31
Karachi 100 34408.05 34394.84 34040.55 34518.85 386.08 1.13% 2020/06/02 Timp 14:59
FTSE Pakistan 922.34 - 922.34 922.34 9.56 1.05% 2020/06/02 Timp 3:30
Mai Mult

Portugal

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PSI All Share GR 3251.21 3243.13 3205.22 3251.21 75.33 2.37% 2020/06/02 Timp 20:31
PSI 20 4557.2 4542.56 4472.98 4557.2 131.34 2.97% 2020/06/02 Timp 20:31
PSI 20 4557.2 4547.34 4465.63 4557.2 131.34 2.97% 2020/06/02 Timp 20:21
Mai Mult

Peru

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P Lima Select 19545.45 - 19545.45 19545.45 27.68 0.14% 2020/06/02 Timp 6:01
S&P Peru Select 414.78 - 414.78 414.78 3.08 0.75% 2020/06/02 Timp 6:01
S&P Lima General 15743.47 - 15743.47 15743.47 162.62 1.04% 2020/06/02 Timp 6:01
S&P Lima Corporate Gov 161.53 - 161.53 161.53 1.91 1.20% 2020/06/02 Timp 6:01
FTSE Peru 77.56 - 77.56 77.56 0.00 0.00% 2020/05/31 Timp 6:01
Mai Mult

Tanzania

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tanzania All Share 1809.09 - 1809.09 1809.09 0.00 0.00% 2020/05/30 Timp 17:01
Mai Mult

Thailand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MAI 289.21 289.46 288.92 289.68 1.61 0.56% 2020/06/02 Timp 14:31
SET 50 919.05 916.42 905.79 919.05 17.60 1.95% 2020/06/02 Timp 14:31
SET 100 2026.48 2021.6 1999.3 2026.48 37.60 1.89% 2020/06/02 Timp 14:31
FTSE SET Mid Cap 1947.27 1945.03 1934.54 1947.27 20.20 1.05% 2020/06/02 Timp 14:31
FTSE SET Shariah 1053.56 1047.18 1039.01 1053.56 20.29 1.96% 2020/06/02 Timp 14:31
FTSE SET All-Share 1529.21 1522.47 1512.62 1529.21 26.00 1.73% 2020/06/02 Timp 14:31
FTSE SET Large Cap 1436.33 1428.39 1416.82 1436.33 28.13 2.00% 2020/06/02 Timp 14:31
FTSE SET Mid Small Cap 1879.73 1877.4 1867.47 1879.73 21.19 1.14% 2020/06/02 Timp 14:31
SET 1374.18 1371.39 1358.85 1374.18 21.81 1.61% 2020/06/02 Timp 14:31
SET 1374.18 1373 1357.98 1374.18 21.81 1.61% 2020/06/02 Timp 14:25
Mai Mult

Taiwan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MSCI Taiwan 417.96 - 417.96 417.96 4.68 1.13% 2020/06/02 Timp 15:01
TPEx 149.05 148.95 148.81 149.95 0.29 0.19% 2020/06/02 Timp 11:01
TPEx 50 178.99 178.87 178.84 180.2 0.06 0.03% 2020/06/02 Timp 11:01
Taiwan Weighted 11127.93 11111.1 11111.1 11132.9 48.91 0.44% 2020/06/02 Timp 11:01
Taiwan Weighted 11127.93 11118.93 11103.52 11165.56 48.91 0.44% 2020/06/02 Timp 10:25
FTSE TWSE Taiwan MidCap 100 8273.7 - 8192.87 8277.5 0.00 0.00% 2020/05/13 Timp 10:30
TSEC Taiwan 50 7667.42 - 7539.33 7667.42 0.00 0.00% 2020/04/06 Timp 10:30
Mai Mult

Turkey

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BIST 30 125899.73 125652.22 125167.87 126409.86 949.25 0.76% 2020/06/02 Timp 20:01
BIST 50 101119.24 100948.57 100550.69 101439.42 804.17 0.80% 2020/06/02 Timp 20:01
BIST 100-30 166713.79 166523.25 165503.66 166796.02 1354.81 0.82% 2020/06/02 Timp 20:01
BIST All-100 255753.8 255454.14 253269.79 255844.77 1344.92 0.53% 2020/06/02 Timp 20:01
BIST All Shares 116474.7 116276.45 115718.98 116735.77 856.56 0.74% 2020/06/02 Timp 20:01
BIST 100 108097.27 107904.13 107426.95 108395.39 831.08 0.77% 2020/06/02 Timp 20:01
BIST 100 108097.27 108140.81 107145.21 108462.68 831.08 0.77% 2020/06/02 Timp 19:51
Mai Mult

Tunisia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tunindex 6570.26 6551.82 6533.72 6570.26 51.11 0.78% 2020/06/02 Timp 16:01
Tunindex20 2859.37 2848.78 2840.24 2859.37 29.41 1.04% 2020/06/02 Timp 16:01
Mai Mult

Jamaica

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
JSE Market 380441.81 - 380441.81 380441.81 3208.16 0.84% 2020/06/02 Timp 0:30
JSE All Jamaican Composite 417303.88 - 417303.88 417303.88 3543.96 0.85% 2020/06/02 Timp 0:30
Mai Mult

Mauritius

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Semdex 1628.37 - 1628.37 1628.37 0.00 0.00% 2020/06/01 Timp 21:01
Mai Mult

Czech Republic

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PX-GLOB 1250.3 - 1250.3 1250.3 15.92 1.29% 2020/06/02 Timp 22:01
PX 921.82 915.33 908.48 921.82 14.20 1.56% 2020/06/02 Timp 19:31
FTSE Czech Republic 918.71 - 918.71 918.71 8.51 0.93% 2020/06/02 Timp 3:30
OETOB Czech Traded (CZK) 1004.74 - 1004.74 1004.74 0.00 0.00% 2020/06/01 Timp 22:01
OETOB Czech Traded (EUR) 1020.15 - 1020.15 1020.15 0.00 0.00% 2020/06/01 Timp 22:01
OETOB Czech Traded (USD) 1136.19 - 1136.19 1136.19 0.00 0.00% 2020/06/01 Timp 22:01
Mai Mult

China

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P/CITIC50 3511.85 - 3511.85 3511.85 90.37 2.64% 2020/06/02 Timp 16:01
S&P/CITIC300 3483.83 - 3483.83 3483.83 89.49 2.64% 2020/06/02 Timp 16:01
SZSE Component 11112.5 11099.91 11063.55 11119.96 10.35 0.09% 2020/06/02 Timp 12:31
SSE 100 5888.79 5874 5851.88 5912 23.40 0.40% 2020/06/02 Timp 12:02
Shanghai SE A Share 3062.17 3060.16 3050.21 3062.17 6.23 0.20% 2020/06/02 Timp 12:02
Shanghai 2921.4 2919.5 2910.01 2921.4 5.97 0.20% 2020/06/02 Timp 12:02
China A50 13699.33 13702.72 13619 13702.72 89.26 0.66% 2020/06/02 Timp 12:02
SZSE Component 11112.5 11106.54 11061.25 11146.35 10.35 0.09% 2020/06/02 Timp 12:01
China A50 13699.33 13690.83 13582.78 13733.69 89.26 0.66% 2020/06/02 Timp 11:32
Shanghai 2921.4 2920.44 2909.63 2925.89 5.97 0.20% 2020/06/02 Timp 11:32
Shanghai 2921.4 2920.44 2909.63 2925.89 5.97 0.20% 2020/06/02 Timp 11:32
Mai Mult

Denmark

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
OMX Copenhagen Mid Cap 548.69 548.19 545.57 550.14 2.53 0.46% 2020/06/02 Timp 20:01
OMX Copenhagen Benchmark 1883.35 1879.35 1868.51 1893.28 3.29 0.17% 2020/06/02 Timp 20:01
OMX Copenhagen Small Cap 258.36 258.45 257.78 259.32 2.19 0.85% 2020/06/02 Timp 20:01
OMX Copenhagen All shares 1700.83 1697.19 1688.67 1709.78 4.58 0.27% 2020/06/02 Timp 20:01
OMXC20 1234.33 1231.64 1224.49 1242.02 0.39 0.03% 2020/06/02 Timp 20:01
OMXC20 1331.65 1331.75 1319.82 1341.93 4.64 0.35% 2020/06/02 Timp 19:46
Mai Mult

Rwanda

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Rwanda Share 122 - 122 122 0.00 0.00% 2020/04/30 Timp 9:00
Rwanda All Share 150.19 - 150.19 150.19 0.00 0.00% 2020/04/30 Timp 9:00
Mai Mult

Russia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Russian VIX 35.15 35.12 35.06 35.84 0.50 1.42% 2020/06/02 Timp 22:01
MICEX 10 5066.26 5060.63 5009.22 5066.26 72.79 1.46% 2020/06/02 Timp 20:31
RTS Standard 18576.8 18550.64 18316.43 18576.8 322.73 1.77% 2020/06/02 Timp 20:31
MOEX 2796.51 2792.81 2757.51 2796.51 46.27 1.68% 2020/06/02 Timp 20:31
RTSI 1277.85 1279.48 1258.01 1279.71 30.24 2.42% 2020/06/02 Timp 20:31
MOEX 2796.51 2787.7 2755.63 2796.51 46.27 1.68% 2020/06/02 Timp 20:22
RTSI 1277.85 1273.38 1256.06 1283.79 30.24 2.42% 2020/06/02 Timp 20:22
Mai Mult

Romania

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BET 8701.29 - 8701.29 8701.29 0.00 0.00% 2020/05/30 Timp 21:01
Bucharest BET-XT 799.52 - 799.52 799.52 0.00 0.00% 2020/05/30 Timp 21:01
Mai Mult

Zambia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
LSE All Share 4024.34 - 4024.34 4024.34 0.00 0.00% 2020/05/29 Timp 20:01
LSE EN 330.32 - 330.32 330.32 0.00 0.00% 2020/05/28 Timp 20:01
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Timp 0:00
Mai Mult

Zimbabwe

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Zimbabwe Mining 1683.53 - 1683.53 1683.53 100.67 6.36% 2020/06/02 Timp 15:01
Zimbabwe Industrial 4216.6 - 4216.6 4216.6 297.10 7.58% 2020/06/02 Timp 15:01
Mai Mult

Japan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Nikkei 500 2250.18 - 2250.18 2250.18 26.97 1.21% 2020/06/02 Timp 16:01
Nikkei 225 22325.61 22332 22205 22388.5 270.61 1.23% 2020/06/02 Timp 11:31
TOPIX 1587.68 1589.27 1576.4 1592.18 18.93 1.21% 2020/06/02 Timp 11:01
JASDAQ 164.07 164.23 163.15 164.26 1.79 1.10% 2020/06/02 Timp 11:01
JASDAQ 20 4337.08 4350 4288.67 4351.65 86.60 2.04% 2020/06/02 Timp 11:01
Topix 100 1016.92 1018.08 1010.92 1020.06 11.39 1.13% 2020/06/02 Timp 11:01
Topix 500 1227.48 1228.87 1218.82 1231.1 14.57 1.20% 2020/06/02 Timp 11:01
Topix 1000 1496.48 1498.15 1485.88 1500.81 17.84 1.21% 2020/06/02 Timp 11:01
JPX-Nikkei 400 14301.63 14316.45 14199.28 14343 169.18 1.20% 2020/06/02 Timp 11:01
TOPIX Composite 2007.28 2009.4 1993.87 2012.98 23.92 1.21% 2020/06/02 Timp 11:01
Nikkei 225 22325.61 22334 22123.5 22396.5 270.61 1.23% 2020/06/02 Timp 10:56
Nikkei 225 22325.61 22334 22123.5 22396.5 270.61 1.23% 2020/06/02 Timp 10:56
Nikkei 300 323.16 - 323.16 323.16 0.00 0.00% 2020/06/01 Timp 16:01
Nikkei 1000 1872.72 - 1872.72 1872.72 0.00 0.00% 2020/06/01 Timp 16:01
Nikkei JQ Average 3432.33 - 3432.33 3432.33 0.00 0.00% 2020/06/01 Timp 16:01
Nikkei Volatility 27.6 - 27.6 27.6 0.00 0.00% 2020/05/29 Timp 16:01
Mai Mult

Sri Lanka

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P Sri Lanka 20 1962.2 - 1962.2 1962.2 53.88 2.75% 2020/06/02 Timp 18:01
CSE All-Share 4790.6 4798.29 4789.99 4799.4 4.80 0.10% 2020/06/02 Timp 14:01
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Timp 10:30
Mai Mult

Singapore

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE Singapore 269.79 - 269.79 269.79 3.37 1.26% 2020/06/02 Timp 3:30
MSCI Singapore 294.5 - 294.5 294.5 0.00 0.00% 2020/06/01 Timp 18:01
STI Index 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Timp 12:14
STI Index 2592.49 - 2583.64 2592.57 0.00 0.00% 2020/05/19 Timp 12:02
Singapore 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Timp 0:00
Mai Mult

Sweden

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
OMX Nordic 40 1699.05 1700.97 1691.92 1701.15 11.53 0.68% 2020/06/02 Timp 20:31
OMX Stockholm 647.36 647.81 642.89 648.5 7.49 1.17% 2020/06/02 Timp 20:31
OMX Stockholm Mid Cap 954.58 954.38 952.94 956.98 6.28 0.66% 2020/06/02 Timp 20:31
OMX Stockholm Benchmark 563.31 563.91 559.73 564.53 5.91 1.06% 2020/06/02 Timp 20:31
OMX Stockholm Small Cap 884.91 880.46 874.9 884.91 14.72 1.69% 2020/06/02 Timp 20:31
OMXS30 1666.98 1669.28 1656.49 1675.93 17.60 1.07% 2020/06/02 Timp 20:31
OMXS30 1666.98 1667.8 1654.23 1678.48 17.60 1.07% 2020/06/02 Timp 20:16
Mai Mult

Switzerland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SMI 9960.7 9974.2 9915.27 9974.2 129.21 1.31% 2020/06/02 Timp 20:31
SMI 9960.7 - 9878.32 9977.52 129.21 1.31% 2020/06/02 Timp 20:06
Swiss Mid Price 2448.22 - 2448.22 2448.22 0.00 0.00% 2020/05/30 Timp 23:01
Swiss All Share Cumulative Dividend 12144.33 - 12144.33 12144.33 0.00 0.00% 2020/05/30 Timp 23:01
FTSE Switzerland 534.4 - 534.4 534.4 0.00 0.00% 2020/05/30 Timp 3:30
Mai Mult

Chile

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Inter 10 4725.76 4737.23 4669.95 4765.2 26.72 0.57% 2020/06/02 Timp 22:01
IPSA Select 3738.96 3731.28 3685.13 3773.78 37.58 1.02% 2020/06/02 Timp 22:01
IGPA General 18765.1 18731.89 18514.6 18897.39 180.60 0.97% 2020/06/02 Timp 22:01
Mai Mult

Serbia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Belex 15 673.81 675.17 671.35 675.17 1.76 0.26% 2020/06/02 Timp 17:01
Mai Mult

Iraq

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ISX Main 60 424.67 - 424.67 424.67 0.00 0.00% 2020/05/21 Timp 16:01
Mai Mult

Saudi Arabia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MSCI TADAWUL 30 1024.62 - 1024.62 1024.62 40.48 4.11% 2020/06/02 Timp 21:01
Tadawul All Share 7285.23 7286.92 7285.23 7313.8 3.58 0.05% 2020/06/02 Timp 17:01
Tadawul All Share 7285.23 7281.34 7279.13 7319.8 3.58 0.05% 2020/06/02 Timp 16:56
Mai Mult

Oman

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MSM 30 3540.19 - 3540.19 3540.19 4.39 0.12% 2020/06/02 Timp 17:01
Mai Mult

France

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SBF 120 3844.68 3850.52 3793.95 3850.52 78.66 2.09% 2020/06/02 Timp 20:31
CAC Small 9438.07 9448.29 9343.63 9455.77 154.13 1.66% 2020/06/02 Timp 20:31
CAC Mid 60 11611.98 11611.65 11488.29 11626.33 193.18 1.69% 2020/06/02 Timp 20:31
CAC Next 20 10500.35 10478.26 10255.45 10500.35 322.74 3.17% 2020/06/02 Timp 20:31
CAC Large 60 5381.39 5390.3 5309.17 5390.3 111.93 2.12% 2020/06/02 Timp 20:31
CAC All Shares 6008.55 6018.52 5938.02 6018.52 113.45 1.92% 2020/06/02 Timp 20:31
CAC Mid & Small 11296.36 11298.04 11177.2 11311.48 187.37 1.69% 2020/06/02 Timp 20:31
CAC All-Tradable 3767.45 3773.15 3717.92 3773.15 76.84 2.08% 2020/06/02 Timp 20:31
CAC 40 4858.97 4865.14 4801.97 4874.53 96.19 2.02% 2020/06/02 Timp 20:31
Next 150 2439.02 2442.43 2405.43 2448.58 49.74 2.08% 2020/06/02 Timp 20:31
EuroNext 100 958.97 960.3 950.01 960.3 15.49 1.64% 2020/06/02 Timp 20:31
Cac 40 4858.97 4850.77 4797 4878.9 96.19 2.02% 2020/06/02 Timp 20:06
CAC 40 4858.97 4850.77 4797 4878.9 96.19 2.02% 2020/06/02 Timp 20:06
Mai Mult

Palestinian Territory

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Al-Quds 475.88 475.98 475.53 475.98 2.26 0.48% 2020/06/02 Timp 14:01
Mai Mult

Finland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
OMX Helsinki 9432.25 9455.51 9382.97 9464.74 84.51 0.90% 2020/06/02 Timp 20:31
OMX Helsinki 25 4033.99 4042.06 4014.84 4046.45 34.78 0.87% 2020/06/02 Timp 20:31
OMX Helsinki Cap PI 6596.07 6611.62 6560.22 6617.85 62.19 0.95% 2020/06/02 Timp 20:31
OMX Helsinki Mid Cap 355.99 356.24 353.52 357.9 4.24 1.21% 2020/06/02 Timp 20:31
OMX Helsinki Benchmark 50.28 50.4 50.05 50.44 0.46 0.92% 2020/06/02 Timp 20:31
OMX Helsinki Small Cap PI 412.21 411.92 409.39 413 5.07 1.25% 2020/06/02 Timp 20:31
Mai Mult

Philippines

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PSEi Composite 6025.17 6019.54 5936.55 6033.58 95.00 1.60% 2020/06/02 Timp 10:01
PSEi Composite 6025.17 6033.24 5930.05 6043.09 95.00 1.60% 2020/06/02 Timp 9:36
FTSE Philippines 509.51 - 509.51 509.51 6.68 1.33% 2020/06/02 Timp 3:30
PHS All Shares 3510.22 - 3510.22 3510.22 0.00 0.00% 2020/06/01 Timp 15:01
Mai Mult

Cyprus

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Cyprus Main Market 30.26 - 30.26 30.26 0.00 0.00% 2020/06/01 Timp 22:01
Cyprus Alternative Market 727.84 - 727.84 727.84 0.00 0.00% 2020/06/01 Timp 22:01
Cyprus Main and Parallel Market 48.01 - 48.01 48.01 0.00 0.00% 2020/06/01 Timp 22:01
Mai Mult

Kazakhstan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KASE 2325.75 2327.3 2301.41 2327.3 2.27 0.10% 2020/06/02 Timp 16:31
Mai Mult

Qatar

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
QE General 9067.28 9042.41 9021.05 9071.12 47.60 0.53% 2020/06/02 Timp 15:31
QE All Shares 2813.63 2803.11 2796.21 2814.44 17.18 0.61% 2020/06/02 Timp 15:31
FTSE NASDAQ Qatar 10 6124.18 6083.06 6077.95 6124.18 45.14 0.74% 2020/06/02 Timp 15:01
Mai Mult

Costa Rica

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Costa Rica Indice Accionario 7876 - 7876 7876 0.00 0.00% 2020/05/30 Timp 3:01
Mai Mult

Canada

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P/TSX 15376.1 15378.7 15231.65 15396.73 121.38 0.80% 2020/06/02 Timp 22:07
S&P/TSX 60 929.35 927.62 919.77 930.59 10.45 1.14% 2020/06/02 Timp 22:01
S&P/TSX MidCap 884.92 883.86 881.57 887.24 0.85 0.10% 2020/06/02 Timp 22:01
S&P/TSX Venture 558.65 558.03 558.03 566.64 4.42 0.79% 2020/06/02 Timp 22:01
S&P/TSX Small Cap 481.16 479.8 479.17 484.09 0.11 0.02% 2020/06/02 Timp 22:01
S&P/TSX 15369.51 15326.75 15231.15 15386.66 137.34 0.90% 2020/06/02 Timp 22:01
S&P/TSX Equity 16914.22 - 0.02 16914.22 0.00 0.00% 2020/02/04 Timp 18:05
Mai Mult

South Korea

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KOSPI 2087.19 2085.65 2071.22 2087.42 22.11 1.07% 2020/06/02 Timp 11:31
KOSDAQ 743.58 741.7 737.19 743.7 7.86 1.07% 2020/06/02 Timp 11:31
KQ 100 1550.27 1546.07 1537.13 1551.09 14.27 0.93% 2020/06/02 Timp 11:31
KRX 100 4478.32 4475.47 4446.27 4479.23 45.87 1.03% 2020/06/02 Timp 11:31
KOSPI 50 1911.98 1910.79 1898.75 1912.43 17.36 0.92% 2020/06/02 Timp 11:31
KOSPI 100 2121.17 2119.79 2106.04 2121.7 21.90 1.04% 2020/06/02 Timp 11:31
KOSPI 200 276.08 275.71 274.1 276.14 2.89 1.06% 2020/06/02 Timp 11:31
KOSPI Large Sized 2055.12 2053.77 2041.61 2055.59 20.60 1.01% 2020/06/02 Timp 11:31
KOSPI Small Sized 1773.72 1770.48 1761.25 1773.72 21.05 1.20% 2020/06/02 Timp 11:31
KOSPI Medium Sized 2169.38 2167.6 2143.78 2169.38 30.59 1.43% 2020/06/02 Timp 11:31
KOSPI 2087.19 2087.42 2059.44 2089.13 22.11 1.07% 2020/06/02 Timp 11:02
FTSE Korea 301.26 - 301.26 301.26 5.53 1.87% 2020/06/02 Timp 3:30
Mai Mult

Croatia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CROBEX 1636.51 - 1636.51 1636.51 0.00 0.00% 2020/06/01 Timp 23:01
CROBEX10 1015.61 - 1015.61 1015.61 0.00 0.00% 2020/06/01 Timp 23:01
Mai Mult

Colombia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
COLCAP 1117.17 1117.42 1109.69 1127.07 6.62 0.60% 2020/06/02 Timp 22:01
COLEQTY 777.72 779.23 774.44 783.41 4.33 0.56% 2020/06/02 Timp 22:01
FTSE Colombia 3332.14 - 3332.14 3332.14 61.56 1.88% 2020/06/02 Timp 3:30
COL20 9846.8 - 9839.7 9846.8 0.00 0.00% 2019/11/16 Timp 0:00
COL General 13290.88 - 13210.31 13290.88 0.00 0.00% 2019/11/16 Timp 0:00
Mai Mult

Kenya

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Kenya NSE 20 1931.29 - 1931.29 1931.29 16.79 0.87% 2020/06/02 Timp 21:01
Nairobi All Share 137.6 - 137.6 137.6 0.47 0.34% 2020/06/02 Timp 21:01
FTSE NSE Kenya 15 171.72 172.37 171.42 173.93 0.56 0.33% 2020/06/02 Timp 17:01
FTSE NSE Kenya 25 181.91 182.2 181.22 183.54 0.56 0.31% 2020/06/02 Timp 17:01
Mai Mult

Lebanon

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BLOM Stock 577.76 575.47 575.47 579.78 3.48 0.60% 2020/06/02 Timp 14:31
BDL STOCK IX 83.82 - 83.82 83.82 2.46 2.93% 2020/06/02 Timp 14:31
Beirut Stock 62.69 - 62.69 62.69 0.00 0.00% 2020/05/27 Timp 10:31
Mai Mult

Poland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
WIG 48879.21 48714.99 48555.63 48879.21 232.06 0.48% 2020/06/02 Timp 20:01
WIG30 2011.33 2005.87 1995.97 2011.35 7.21 0.36% 2020/06/02 Timp 20:01
mWIG40 3478.56 3461.79 3453.97 3478.56 42.72 1.24% 2020/06/02 Timp 20:01
sWIG80 12794.08 12753.31 12727.35 12806.78 123.54 0.98% 2020/06/02 Timp 20:01
WIG20 1736.36 1732.37 1724.06 1738.86 2.84 0.16% 2020/06/02 Timp 20:01
WIG20 1736.36 1733.1 1722.5 1739.02 2.84 0.16% 2020/06/02 Timp 19:32
Mai Mult

Malta

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MSE 3968.25 - 3968.25 3968.25 3.11 0.08% 2020/06/02 Timp 20:31
Mai Mult

Malaysia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KLCI 1507.69 1506.09 1483.22 1509.04 17.55 1.18% 2020/06/02 Timp 13:31
Malaysia ACE 5873.07 5911.38 5839.34 5967.29 58.25 0.99% 2020/06/02 Timp 13:31
FTSE BM Mid 70 13218.54 13178.55 13083.61 13218.54 46.83 0.36% 2020/06/02 Timp 13:31
Malaysia Top 100 10500.88 10484.89 10348.71 10503.73 102.17 0.98% 2020/06/02 Timp 13:31
FTSE Malaysia 207.49 - 207.49 207.49 1.82 0.88% 2020/06/02 Timp 3:30
Mai Mult

Hungary

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE Hungary 3368.88 - 3368.88 3368.88 0.00 0.00% 2020/05/30 Timp 3:30
BUMIX 3546.92 - 3546.92 3546.92 0.00 0.00% 2020/05/29 Timp 23:01
HTX (EUR) 3626.54 - 3626.54 3626.54 0.00 0.00% 2020/05/29 Timp 23:01
HTX (HUF) 8148.54 - 8148.54 8148.54 0.00 0.00% 2020/05/29 Timp 23:01
HTX (USD) 4033.98 - 4033.98 4033.98 0.00 0.00% 2020/05/29 Timp 23:01
Budapest SE 35875.71 - 35875.71 35875.71 0.00 0.00% 2020/05/29 Timp 23:01
Budapest SE 35875.71 - 35875.71 35875.71 0.00 0.00% 2020/05/29 Timp 22:39
Mai Mult

Morocco

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MADEX 8135.08 8119.45 8101.62 8139.35 66.29 0.82% 2020/06/02 Timp 17:31
FTSE CSE Morocco 15 8902.86 8906.11 8870.07 8906.11 59.49 0.67% 2020/06/02 Timp 17:31
Moroccan All Shares 10018.58 9999.84 10018.58 9999.84 79.97 0.80% 2020/06/02 Timp 17:31
FTSE CSE Morocco All-Liquid 8573.4 8574.7 8545.2 8574.7 60.99 0.72% 2020/06/02 Timp 17:31
Mai Mult

Egypt

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
EGX 20 Capped 11959.45 - 11959.45 11959.45 179.26 1.52% 2020/06/02 Timp 21:01
EGX 30 10338.71 10335.92 10250.89 10343.46 111.33 1.09% 2020/06/02 Timp 17:31
EGX 70 1170.49 - 1170.49 1170.49 0.00 0.00% 2020/06/01 Timp 21:01
EGX 100 1084.95 - 1084.95 1119.14 0.00 0.00% 2020/05/07 Timp 16:31
EGX 70 538.04 - 538.04 538.04 0.00 0.00% 2020/02/05 Timp 21:31
Mai Mult

Mongolia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MNE Top 20 15981.56 - 15981.56 15981.56 21.11 0.13% 2020/06/02 Timp 9:01
Mai Mult

Mexico

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P/BMV IPC 37494.38 37493.67 36916.15 37821.1 482.10 1.30% 2020/06/02 Timp 22:07
S&P/BMV INMEX 2208.93 2214.82 2165.56 2220.51 38.75 1.79% 2020/06/02 Timp 22:01
S&P/BMV IPC CompMx 308.97 309.99 304.7 311.13 3.32 1.09% 2020/06/02 Timp 22:01
S&P/BMV IPC 37485.2 37598.19 36960.27 37739.44 415.27 1.12% 2020/06/02 Timp 22:01
FTSE BIVA Real Time Price 768.23 768.07 757.63 773.32 11.04 1.46% 2020/06/02 Timp 22:01
S&P/BMV IMC30 737 - 734.58 737.32 0.00 0.00% 2019/08/31 Timp 0:00
Mai Mult

Montenegro

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MONEX 10272.11 - 10272.11 10272.11 30.44 0.30% 2020/06/02 Timp 9:01
MNSE 10 713.04 - 713.04 713.04 2.89 0.41% 2020/06/02 Timp 9:01
Mai Mult

Namibia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NSX 1002.4 - 1002.4 802.5 0.00 0.00% 2020/05/31 Timp 14:30
NSX Local 536.9 - 536.9 536.9 0.00 0.00% 2020/05/30 Timp 23:01
Mai Mult

Norway

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Oslo OBX 735.27 733.51 725.85 735.27 18.22 2.54% 2020/06/02 Timp 19:31
OBX Price 408.19 406.54 402.55 408.19 10.03 2.52% 2020/06/02 Timp 19:31
OMX Oslo 20 511.11 509.81 504.29 511.11 12.82 2.57% 2020/06/02 Timp 19:31
OSE Benchmark 815.08 813.22 805.35 815.08 18.31 2.30% 2020/06/02 Timp 19:31
Oslo All Share 892.3 889.16 882.92 892.3 20.08 2.30% 2020/06/02 Timp 19:31
Mai Mult

Nigeria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NSE 30 1102.77 1103.25 1099.45 1104.87 3.41 0.31% 2020/06/02 Timp 19:01
NSE All Share 25383.43 25384.98 25319.73 25416.7 67.28 0.27% 2020/06/02 Timp 19:01
Mai Mult

New Zealand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DJ New Zealand 336.5 336.46 333.63 336.67 4.44 1.34% 2020/06/02 Timp 22:01
DJ New Zealand (USD) 396.08 395.13 387.31 396.08 10.04 2.60% 2020/06/02 Timp 22:01
DJ New Zealand 336.5 336.47 333.4 336.74 4.44 1.34% 2020/06/02 Timp 21:48
NZX 50 11034.17 10987.76 10945.71 11034.17 151.76 1.39% 2020/06/02 Timp 10:01
NZX All 1821.89 1814.21 1806.91 1821.89 24.88 1.38% 2020/06/02 Timp 10:01
NZX MidCap 5187.04 5181.23 5128.93 5187.04 88.15 1.73% 2020/06/02 Timp 10:01
NZX SmallCap 13481.12 13455.79 13393.45 13485.54 91.29 0.68% 2020/06/02 Timp 10:01
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Timp 0:00
Mai Mult

Netherlands

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AEX All Share 781.96 781.25 778.61 783.39 9.18 1.19% 2020/06/02 Timp 21:01
AMX 745.44 746.07 737.1 747.39 12.04 1.64% 2020/06/02 Timp 20:31
AMS Small Cap 824.04 822.96 808.97 825.12 22.49 2.81% 2020/06/02 Timp 20:31
AEX Volatility 30.06 29.61 28.84 30.06 0.16 0.54% 2020/06/02 Timp 20:31
AEX 546.12 547.47 541.71 547.82 6.58 1.22% 2020/06/02 Timp 20:31
Next 150 2439.02 2442.43 2405.43 2448.58 49.74 2.08% 2020/06/02 Timp 20:31
EuroNext 100 958.97 960.3 950.01 960.3 15.49 1.64% 2020/06/02 Timp 20:31
AEX 546.12 546 541.03 547.98 6.58 1.22% 2020/06/02 Timp 20:06
Mai Mult

India

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
India VIX 30.115 30.1675 30.075 30.7025 0.63 2.08% 2020/06/02 Timp 15:01
Nifty 100 10139.75 10124.2 10022.7 10139.75 143.35 1.43% 2020/06/02 Timp 15:01
Nifty 200 5159.9 5152.5 5101.85 5159.9 72.55 1.43% 2020/06/02 Timp 15:01
Nifty 500 8137.45 8126.8 8050.65 8137.45 117.35 1.46% 2020/06/02 Timp 15:01
BSE MidCap 12302.69 12295.82 12235.16 12322.41 145.29 1.20% 2020/06/02 Timp 15:01
S&P BSE-100 10076.3 10059.63 10023.16 9997.36 139.93 1.41% 2020/06/02 Timp 15:01
S&P BSE-200 4199.81 4193.23 4154.14 4199.81 59.64 1.44% 2020/06/02 Timp 15:01
S&P BSE-500 12913.91 12895.18 12777.61 12913.91 187.64 1.47% 2020/06/02 Timp 15:01
BSE SmallCap 11428.41 11429.09 11340.48 11429.09 205.65 1.83% 2020/06/02 Timp 15:01
Nifty Next 50 24600 24573.8 24476.9 24630.6 159.50 0.65% 2020/06/02 Timp 15:01
Nifty Midcap 50 3882.6 3876.6 3848.95 3883.4 43.70 1.14% 2020/06/02 Timp 15:01
Nifty 50 Value 20 4912.3 4906.8 4894.2 4927.2 10.60 0.22% 2020/06/02 Timp 15:01
NIFTY Free Float Midcap 100 13870.4 13862 13750.9 13870.4 185.75 1.36% 2020/06/02 Timp 15:01
NIFTY Free Float Smallcap 100 4228.65 4225.25 4182.75 4230.4 97.55 2.36% 2020/06/02 Timp 15:01
Nifty 50 9979.1 9963.05 9854.95 9979.75 152.95 1.56% 2020/06/02 Timp 15:01
BSE Sensex 33825.53 33760.87 33397.73 33825.53 522.01 1.57% 2020/06/02 Timp 15:01
S&P BSE ALLCAP 3662.4 3657.2 3623.75 3662.4 53.62 1.49% 2020/06/02 Timp 15:01
Nifty Smallcap 250 3733.15 3731.15 3698.1 3733.15 81.20 2.22% 2020/06/02 Timp 15:01
Nifty 50 9979.1 9991.2 9832.4 9994.7 152.95 1.56% 2020/06/02 Timp 14:35
Sensex 33825.53 33861.62 33329.15 33861.62 522.01 1.57% 2020/06/02 Timp 14:32
BSE Sensex 33825.53 33861.62 33329.15 33861.62 522.01 1.57% 2020/06/02 Timp 14:32
Nifty 50 USD 4506.94 - 4506.94 4506.94 0.00 0.00% 2020/06/01 Timp 23:31
Mai Mult

Hong Kong

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE EPRA/NAREIT Hong Kong 1608.13 1606.53 1579.91 1609.3 39.14 2.49% 2020/06/02 Timp 21:01
Hang Seng 23995.94 23971 23823.5 23995.94 263.42 1.11% 2020/06/02 Timp 14:01
Hang Seng CCI 3821.49 3821.19 3787.1 3827.54 33.91 0.90% 2020/06/02 Timp 13:31
Hang Seng CEI 9876.25 9873.74 9808.67 9876.25 42.42 0.43% 2020/06/02 Timp 13:31
Hang Seng 23995.94 23986 23792.75 24029.75 263.42 1.11% 2020/06/02 Timp 13:30
Hang Seng 23995.94 23986 23792.75 24029.75 263.42 1.11% 2020/06/02 Timp 13:30
FTSE China 50 17797.79 17752.92 17656.48 17797.79 37.84 0.21% 2020/06/02 Timp 13:01
FTSE CHI Hong Kong 11724.28 11691.11 11647.62 11724.28 103.52 0.89% 2020/06/02 Timp 13:01
Mai Mult

Venezuela

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bursatil 324240 - 324240 324240 0.00 0.00% 2020/05/31 Timp 2:01
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Timp 0:00
Mai Mult

Vietnam

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE Vietnam 359.97 - 359.97 359.97 2.13 0.59% 2020/06/02 Timp 14:01
FTSE Vietnam All 897.51 - 897.51 897.51 4.82 0.54% 2020/06/02 Timp 14:01
HNX 113.64 113.81 113.43 115.81 0.50 0.44% 2020/06/02 Timp 13:01
VN 874.8 878.63 874.8 881.58 3.87 0.44% 2020/06/02 Timp 12:31
VN 30 818.7 823.13 818.7 825.88 2.77 0.34% 2020/06/02 Timp 12:31
VN100 786.31 790.61 786.31 793.64 3.78 0.48% 2020/06/02 Timp 12:31
HNX 30 222.77 - 222.77 222.77 0.00 0.00% 2020/06/01 Timp 15:01
HNX 30 222.77 - 222.77 222.77 0.00 0.00% 2020/06/01 Timp 14:33
Mai Mult

Greece

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE/Athex 20 1616.8 1612.51 1606.02 1617.52 37.10 2.35% 2020/06/02 Timp 20:31
Mai Mult

Cote D'Ivoire

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BRVM Composite 135.03 - 135.03 135.03 0.00 0.00% 2020/05/30 Timp 23:01
BRVM 10 128.26 - 128.26 128.26 0.00 0.00% 2020/05/30 Timp 23:01
Mai Mult